Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (113)
- {{country.name}}
- Alle Länder
- Deutschland (113)
Frankfurt (113)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
Finanzdienstleistungen (113)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (113)
Kreditdienstleistungen (113)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0.80 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $312.45 341.55 USD |
+1.2
|
$598.02B 653.71B USD | $77 84.17 USD | $310.4 339.31 USD | $312.6 341.71 USD | $598.02B 653.71B USD | 35.62 | $8.77 9.59 USD | |
| Visa Inc. 3V6.F | $20.6 22.52 USD |
+0.98
|
$594.6B 649.98B USD | $1.43K 1.56K USD | $20.6 22.52 USD | $20.6 22.52 USD | $594.6B 649.98B USD | 33.77 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $502 548.75 USD |
+1.02
|
$458.06B 500.72B USD | $10 10.93 USD | $502 548.75 USD | $503.4 550.28 USD | $458.06B 500.72B USD | 39.93 | $12.57 13.74 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
0
|
$448.74B 490.53B USD | $65 71.05 USD | $22.2 24.27 USD | $22.2 24.27 USD | $448.74B 490.53B USD | 38.27 | $0.58 0.63 USD | |
| American Express Company AEC1.F | $246.1 269.02 USD |
+1.84
|
$173.78B 189.97B USD | $10 10.93 USD | $246 268.91 USD | $246.1 269.02 USD | $173.78B 189.97B USD | 19.46 | $12.64 13.82 USD | |
| Capital One Financial Corporation CFX.F | $167 182.55 USD |
+1.21
|
$63.95B 69.91B USD | $5 5.47 USD | $164 179.27 USD | $167 182.55 USD | $63.95B 69.91B USD | 15.91 | $10.49 11.47 USD | |
| PayPal Holdings, Inc. 2PP.F | $61.69 67.44 USD |
+1.6
|
$60B 65.58B USD | $3.58K 3.92K USD | $60.9 66.57 USD | $61.8 67.56 USD | $60B 65.58B USD | 15.73 | $3.92 4.29 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.22 3.52 USD |
0
|
$58.51B 63.95B USD | $811 886.53 USD | $3.06 3.34 USD | $3.22 3.52 USD | $58.51B 63.95B USD | 15.33 | $0.21 0.23 USD | |
| Discover Financial Services DC7.F | $168.06 183.71 USD |
+1.12
|
$42.44B 46.4B USD | $14 15.3 USD | $168.06 183.71 USD | $168.06 183.71 USD | $42.44B 46.4B USD | 10.18 | $16.5 18.04 USD | |
| ORIX Corporation OIX.F | $17.4 19.02 USD |
0
|
$20.03B 21.89B USD | $4 4.37 USD | $17.4 19.02 USD | $17.4 19.02 USD | $20.03B 21.89B USD | 8.13 | $2.14 2.34 USD | |
| ORIX Corporation OIXA.F | $17.3 18.91 USD |
0
|
$20.03B 21.89B USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $20.03B 21.89B USD | 8.08 | $2.14 2.34 USD | |
| Synchrony Financial SFE.F | $47.43 51.84 USD |
+0.13
|
$18.07B 19.75B USD | $36 39.35 USD | $47.43 51.84 USD | $47.43 51.84 USD | $18.07B 19.75B USD | 7.36 | $6.44 7.04 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.88 12.98 USD |
+4.93
|
$13.11B 14.34B USD | $500 546.57 USD | $11.54 12.61 USD | $11.88 12.98 USD | $13.11B 14.34B USD | 31.25 | $0.38 0.42 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.05 6.61 USD |
0
|
$8.85B 9.67B USD | $65 71.05 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.85B 9.67B USD | 10.80 | $0.56 0.61 USD | |
| Ally Financial Inc. GMZ.F | $28.62 31.28 USD |
+0.39
|
$8.84B 9.66B USD | $40 43.73 USD | $28.62 31.28 USD | $28.62 31.28 USD | $8.84B 9.66B USD | 57.22 | $0.5 0.55 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.14 29.67 USD |
-0.26
|
$6.5B 7.1B USD | $348 380.41 USD | $27.14 29.67 USD | $27.14 29.67 USD | $6.5B 7.1B USD | 13.50 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $28 30.61 USD |
+2.19
|
$5.96B 6.52B USD | $400 437.25 USD | $28 30.61 USD | $28 30.61 USD | $5.96B 6.52B USD | 11.11 | $2.52 2.75 USD | |
| FirstCash Holdings, Inc. FF60.F | $118.15 129.15 USD |
+0.08
|
$5.24B 5.73B USD | $35 38.26 USD | $118.15 129.15 USD | $118.15 129.15 USD | $5.24B 5.73B USD | 21.44 | $5.51 6.02 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.01 48.11 USD |
+2.37
|
$5.24B 5.72B USD | $58 63.4 USD | $44.01 48.11 USD | $44.01 48.11 USD | $5.24B 5.72B USD | 10.55 | $4.17 4.56 USD | |
| Credit Acceptance Corporation 2D5.F | $422 461.3 USD |
-1.86
|
$4.9B 5.35B USD | $6 6.56 USD | $422 461.3 USD | $422 461.3 USD | $4.9B 5.35B USD | 20.40 | $20.68 22.61 USD | |
| Upstart Holdings, Inc. 855.F | $41.8 45.69 USD |
+2.49
|
$3.99B 4.36B USD | $3.5K 3.83K USD | $41.42 45.27 USD | $41.8 45.69 USD | $3.99B 4.36B USD | 0 | -$0.64 -0.6 USD | |
| Acom Co., Ltd. AK5.F | $2.42 2.65 USD |
-0.82
|
$3.86B 4.22B USD | $330 360.73 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.86B 4.22B USD | 10.52 | $0.23 0.25 USD | |
| Nelnet, Inc. NIJ.F | $92.5 101.11 USD |
+0.54
|
$3.4B 3.72B USD | $5 5.47 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.4B 3.72B USD | 20.88 | $4.43 4.84 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.17 1.28 USD |
-0.85
|
$3.18B 3.47B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.18B 3.47B USD | 14.62 | $0.08 0.09 USD | |
| Marui Group Co., Ltd. MUI.F | $17.4 19.02 USD |
-0.57
|
$3.15B 3.44B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.15B 3.44B USD | 20.23 | $0.86 0.94 USD | |
| Credit Saison Co., Ltd. QC9.F | $20.6 22.52 USD |
-0.96
|
$3.07B 3.35B USD | $12 13.12 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.07B 3.35B USD | 7.80 | $2.64 2.89 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
+4
|
$2.97B 3.25B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.97B 3.25B USD | 6.49 | $0.1 0.11 USD | |
| The Western Union Company W3U.F | $8.43 9.22 USD |
-0.2
|
$2.79B 3.05B USD | $400 437.25 USD | $8.43 9.22 USD | $8.43 9.22 USD | $2.79B 3.05B USD | 3.55 | $2.37 2.59 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.7 20.44 USD |
+1.08
|
$2.59B 2.83B USD | $600 655.88 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.59B 2.83B USD | 14.27 | $1.31 1.43 USD | |
| Enova International, Inc. 27E.F | $81.5 89.09 USD |
0
|
$2.07B 2.26B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.07B 2.26B USD | 10.91 | $7.47 8.17 USD | |
| Bread Financial Holdings, Inc. LID.F | $42.86 46.85 USD |
+0.07
|
$2B 2.18B USD | $57 62.31 USD | $42.86 46.85 USD | $42.86 46.85 USD | $2B 2.18B USD | 8.57 | $5 5.47 USD | |
| KRUK Spólka Akcyjna 83I.F | $92.08 100.66 USD |
-4.97
|
$1.79B 1.95B USD | $17 18.58 USD | $92.08 100.66 USD | $92.08 100.66 USD | $1.79B 1.95B USD | 8.17 | $11.27 12.32 USD | |
| FinVolution Group PP3.F | $7.25 7.93 USD |
-7.05
|
$1.74B 1.9B USD | $5K 5.47K USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.74B 1.9B USD | 6.53 | $1.11 1.21 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.65 8.36 USD |
+4.08
|
$1.69B 1.85B USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.69B 1.85B USD | 13.66 | $0.56 0.61 USD | |
| Moltiply Group S.p.A. MNL.F | $45.05 49.25 USD |
+0.22
|
$1.69B 1.84B USD | $200 218.63 USD | $45.05 49.25 USD | $45.05 49.25 USD | $1.69B 1.84B USD | 40.95 | $1.1 1.2 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.14 0.15 USD |
-5.52
|
$1.66B 1.81B USD | $30 32.79 USD | $0.13 0.14 USD | $0.14 0.15 USD | $1.66B 1.81B USD | 3.42 | $0.04 0.04 USD | |
| goeasy Ltd. 1ES.F | $98.6 107.78 USD |
-1.2
|
$1.63B 1.78B USD | $20 21.86 USD | $98.6 107.78 USD | $98.6 107.78 USD | $1.63B 1.78B USD | 9.44 | $10.44 11.41 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $153.6 167.91 USD |
-1.54
|
$1.59B 1.74B USD | $18 19.68 USD | $153.6 167.91 USD | $153.6 167.91 USD | $1.59B 1.74B USD | 10.60 | $14.49 15.84 USD | |
| BFF Bank S.p.A. 2BF.F | $8.45 9.24 USD |
+1.62
|
$1.59B 1.74B USD | $1.3K 1.42K USD | $8.42 9.2 USD | $8.45 9.24 USD | $1.59B 1.74B USD | 7.47 | $1.13 1.24 USD | |
| Yixin Group Limited 1YX.F | $0.23 0.25 USD |
+1.77
|
$1.59B 1.73B USD | $3.19K 3.49K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.59B 1.73B USD | 23.00 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.43 1.56 USD |
+2.14
|
$1.44B 1.57B USD | $12K 13.12K USD | $1.43 1.56 USD | $1.46 1.6 USD | $1.44B 1.57B USD | 28.59 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $207.5 226.83 USD |
+1.22
|
$1.39B 1.52B USD | $20 21.86 USD | $207.5 226.83 USD | $209 228.47 USD | $1.39B 1.52B USD | 112.77 | $1.84 2.01 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $7.2 7.87 USD |
+2.86
|
$1.24B 1.35B USD | $250 273.28 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.24B 1.35B USD | 9.11 | $0.79 0.86 USD | |
| Navient Corporation 10D.F | $11.1 12.13 USD |
+0.91
|
$1.13B 1.24B USD | $13 14.21 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.13B 1.24B USD | 24.13 | $0.46 0.5 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5699 0.62 USD |
+1.79
|
$1.12B 1.23B USD | $446 487.54 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.12B 1.23B USD | 4.75 | $0.12 0.13 USD | |
| Aiful Corporation AAU.F | $2.16 2.36 USD |
-0.92
|
$1.06B 1.15B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.06B 1.15B USD | 7.44 | $0.29 0.32 USD | |
| LendingClub Corporation 8LCA.F | $8.97 9.81 USD |
+0.52
|
$1.04B 1.14B USD | $1.5K 1.64K USD | $8.97 9.81 USD | $8.97 9.81 USD | $1.04B 1.14B USD | 23.00 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$897.36M 980.93M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $897.36M 980.93M USD | 7.70 | $0.04 0.04 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
-0.97
|
$847.38M 926.3M USD | $8 8.75 USD | $10.2 11.15 USD | $10.2 11.15 USD | $847.38M 926.3M USD | 13.97 | $0.73 0.8 USD | |
| Barings BDC, Inc. TRY.F | $7.55 8.25 USD |
+0.33
|
$802.89M 877.67M USD | $3.7K 4.04K USD | $7.55 8.25 USD | $7.55 8.25 USD | $802.89M 877.67M USD | 8.20 | $0.92 1.01 USD | |
| EZCORP, Inc. EZ2A.F | $13 14.21 USD |
+0.78
|
$796.09M 870.23M USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $796.09M 870.23M USD | 12.38 | $1.05 1.15 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
-1.85
|
$698.72M 763.79M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $698.72M 763.79M USD | 3.97 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $116 126.8 USD |
0
|
$626.74M 685.11M USD | $12 13.12 USD | $116 126.8 USD | $116 126.8 USD | $626.74M 685.11M USD | 8.07 | $14.37 15.71 USD | |
| Grenke AG GLJ.F | $13.96 15.26 USD |
+1.31
|
$619.41M 677.1M USD | $30 32.79 USD | $13.66 14.93 USD | $13.96 15.26 USD | $619.41M 677.1M USD | 9.69 | $1.44 1.57 USD | |
| NerdWallet, Inc. 6OI.F | $9.6 10.49 USD |
+0.52
|
$560.18M 612.36M USD | $400 437.25 USD | $9.6 10.49 USD | $9.6 10.49 USD | $560.18M 612.36M USD | 29.09 | $0.33 0.36 USD | |
| Credit Corp Group Limited 2RC.F | $7.9 8.64 USD |
+6.04
|
$548.6M 599.69M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $548.6M 599.69M USD | 18.80 | $0.42 0.46 USD | |
| Intrum AB (publ) IJU.F | $3.64 3.98 USD |
+5.26
|
$491.6M 537.39M USD | $110 120.24 USD | $3.64 3.98 USD | $3.72 4.06 USD | $491.6M 537.39M USD | 0 | -$1.78 -1.9 USD | |
| Yiren Digital Ltd. 19YA.F | $5.55 6.07 USD |
-2.63
|
$479.56M 524.22M USD | $400 437.25 USD | $5.55 6.07 USD | $5.55 6.07 USD | $479.56M 524.22M USD | 2.51 | $2.21 2.42 USD | |
| PRA Group, Inc. POV1.F | $11.8 12.9 USD |
-1.67
|
$467.97M 511.56M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $467.97M 511.56M USD | 7.46 | $1.58 1.73 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.12 2.32 USD |
-0.24
|
$440.68M 481.73M USD | $112 122.43 USD | $2.12 2.32 USD | $2.13 2.33 USD | $440.68M 481.73M USD | 35.33 | $0.06 0.07 USD | |
| Qudian Inc. 1QU.F | $2.58 2.82 USD |
+3.2
|
$440.25M 481.25M USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $440.25M 481.25M USD | 43.00 | $0.06 0.07 USD | |
| Pepper Money Limited X95.F | $0.9 0.98 USD |
+4.68
|
$430.03M 470.08M USD | $33.8K 36.95K USD | $0.9 0.98 USD | $0.9 0.98 USD | $430.03M 470.08M USD | 7.45 | $0.12 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.73 1.89 USD |
+1.17
|
$386.31M 422.29M USD | $86 94.01 USD | $1.73 1.89 USD | $1.73 1.89 USD | $386.31M 422.29M USD | 5.76 | $0.3 0.33 USD | |
| B2 Impact ASA B28.F | $1 1.09 USD |
+0.4
|
$377.24M 412.38M USD | $1.2K 1.31K USD | $1 1.09 USD | $1 1.09 USD | $377.24M 412.38M USD | 16.66 | $0.06 0.07 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Omni Bridgeway Limited MXG1.F | $0.9699 1.06 USD |
+5.43
|
$286.09M 312.73M USD | $845 923.7 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $286.09M 312.73M USD | 0 | -$0.15 -0.1 USD | |
| Regional Management Corp. 46F.F | $25.4 27.77 USD |
+2.42
|
$256.94M 280.87M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $256.94M 280.87M USD | 8.78 | $2.89 3.16 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.46 USD |
+1.44
|
$223.94M 244.8M USD | $546 596.85 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $223.94M 244.8M USD | 3.53 | $0.12 0.13 USD | |
| S&U plc 97V.F | $17.1 18.69 USD |
+1.79
|
$217.97M 238.27M USD | $2 2.19 USD | $17.1 18.69 USD | $17.1 18.69 USD | $217.97M 238.27M USD | 9.82 | $1.74 1.9 USD | |
| Vanquis Banking Group plc PRVA.F | $0.79 0.86 USD |
+4.67
|
$203.76M 222.73M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $203.76M 222.73M USD | 0 | -$0.55 -0.6 USD | |
| Medallion Financial Corp. MD5.F | $8.1 8.85 USD |
+1.89
|
$193.72M 211.76M USD | $5 5.47 USD | $8.1 8.85 USD | $8.1 8.85 USD | $193.72M 211.76M USD | 5.74 | $1.41 1.54 USD | |
| Oportun Financial Corporation 4L0.F | $4.98 5.44 USD |
+3.75
|
$190.73M 208.49M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $190.73M 208.49M USD | 0 | -$1.72 -1.8 USD | |
| CPI Card Group Inc. CPB1.F | $16.9 18.47 USD |
-19.52
|
$190.66M 208.41M USD | $236 257.98 USD | $16.9 18.47 USD | $16.9 18.47 USD | $190.66M 208.41M USD | 11.65 | $1.45 1.59 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.05 8.8 USD |
+1.26
|
$174.6M 190.86M USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $174.6M 190.86M USD | 11.50 | $0.7 0.77 USD | |
| Axactor ASA 2LJ.F | $0.4799 0.53 USD |
+13.65
|
$172.69M 188.77M USD | $4.11K 4.49K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $172.69M 188.77M USD | 0 | -$0.26 -0.2 USD | |
| Humm Group Limited F5L.F | $0.28 0.31 USD |
+2.92
|
$143.93M 157.33M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $143.93M 157.33M USD | 5.63 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.8399 0.91 USD |
0
|
$94.64M 103.45M USD | $5K 5.47K USD | $0.81 0.88 USD | $0.8399 0.91 USD | $94.64M 103.45M USD | 16.69 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.9M 96.09M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.9M 96.09M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.63 0.69 USD |
0
|
$60.17M 65.77M USD | $950 1.04K USD | $0.63 0.69 USD | $0.63 0.69 USD | $60.17M 65.77M USD | 9.00 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.72 2.97 USD |
-2.16
|
$57.65M 63.02M USD | $1.56K 1.7K USD | $2.72 2.97 USD | $2.72 2.97 USD | $57.65M 63.02M USD | 12.95 | $0.21 0.23 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
+20.45
|
$54.49M 59.57M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.49M 59.57M USD | 0 | -$0.01 -0.01 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
-7.69
|
$48.99M 53.55M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $48.99M 53.55M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.32 0.35 USD |
+4.52
|
$39.12M 42.77M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $39.12M 42.77M USD | 0 | -$0.08 -0.08 USD | |
| Qliro AB (publ) 2AI.F | $1.76 1.92 USD |
-2.61
|
$37.37M 40.85M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $37.37M 40.85M USD | 0 | -$0.06 -0.06 USD | |
| Fiinu Plc LWW.F | $0.07 0.08 USD |
+0.68
|
$23.81M 26.02M USD | $220 240.49 USD | $0.05 0.06 USD | $0.07 0.08 USD | $23.81M 26.02M USD | 0.036 | $2.02 2.21 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.4 1.53 USD |
-2.1
|
$19.7M 21.54M USD | $0 0 USD | $1.4 1.52 USD | $1.4 1.53 USD | $19.7M 21.54M USD | 17.50 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $3.96 4.33 USD |
+2.06
|
$18.97M 20.74M USD | $550 601.22 USD | $3.96 4.33 USD | $3.96 4.33 USD | $18.97M 20.74M USD | 8.25 | $0.48 0.52 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
-5.67
|
$9.03M 9.87M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $9.03M 9.87M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.0025 0.0027 USD |
0
|
$3.43M 3.75M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.43M 3.75M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $65 71.05 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.54 0.58 USD |
0
|
$2.24M 2.45M USD | $420 459.12 USD | $0.54 0.58 USD | $0.54 0.59 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$2.01M 2.2M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.01M 2.2M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}