Land: China Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (98)
- Shenzhen (138)
Defensive Konsumgüter (236)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,537 213.71 USD |
-0.45
|
$1.94T 269.67B USD | $1.63M 226.16K USD | $1,533 213.15 USD | $1,546.46 215.03 USD | $1.94T 269.67B USD | 21.69 | $70.86 9.85 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $126.92 17.65 USD |
+0.6
|
$492.65B 68.5B USD | $18.14M 2.52M USD | $125.5 17.45 USD | $127.13 17.68 USD | $492.65B 68.5B USD | 15.09 | $8.41 1.17 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $45.39 6.31 USD |
+1.95
|
$252.4B 35.09B USD | $13.66M 1.9M USD | $44 6.12 USD | $45.59 6.34 USD | $252.4B 35.09B USD | 38.14 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $188 26.14 USD |
-0.21
|
$229.84B 31.96B USD | $5M 695.7K USD | $185.9 25.85 USD | $189.85 26.4 USD | $229.84B 31.96B USD | 18.14 | $10.36 1.44 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.4 5.34 USD |
-1.01
|
$211.9B 29.46B USD | $19.71M 2.74M USD | $38.36 5.33 USD | $38.94 5.41 USD | $211.9B 29.46B USD | 8.53 | $4.5 0.63 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.98 4.31 USD |
+1.14
|
$195.96B 27.25B USD | $28.61M 3.98M USD | $30.56 4.25 USD | $31.07 4.32 USD | $195.96B 27.25B USD | 26.47 | $1.17 0.16 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $119 16.55 USD |
-0.15
|
$175.43B 24.39B USD | $5.9M 820.76K USD | $118.41 16.46 USD | $119.49 16.61 USD | $175.43B 24.39B USD | 12.94 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.48 4.24 USD |
+0.03
|
$165.25B 22.98B USD | $4.14M 574.95K USD | $30.21 4.2 USD | $30.58 4.25 USD | $165.25B 22.98B USD | 63.50 | $0.48 0.07 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $311.47 43.31 USD |
+6.3
|
$161.97B 22.52B USD | $3.49M 485.92K USD | $291.84 40.58 USD | $313.3 43.56 USD | $161.97B 22.52B USD | 44.43 | $7.01 0.97 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.17 2.25 USD |
-0.49
|
$108.13B 15.03B USD | $14.29M 1.99M USD | $16.15 2.25 USD | $16.28 2.26 USD | $108.13B 15.03B USD | 8.93 | $1.81 0.25 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60 8.34 USD |
-1.06
|
$100.89B 14.03B USD | $7.33M 1.02M USD | $59.48 8.27 USD | $61 8.48 USD | $100.89B 14.03B USD | 20.33 | $2.95 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.66 9.13 USD |
-1.08
|
$100B 13.9B USD | $7.6M 1.06M USD | $65.54 9.11 USD | $66.45 9.24 USD | $100B 13.9B USD | 23.28 | $2.82 0.39 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $76 10.57 USD |
+3.05
|
$85.54B 11.89B USD | $16.54M 2.3M USD | $73.02 10.15 USD | $76.3 10.61 USD | $85.54B 11.89B USD | 22.55 | $3.37 0.47 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.42 3.4 USD |
+0.58
|
$84.61B 11.76B USD | $10.42M 1.45M USD | $24.22 3.37 USD | $24.43 3.4 USD | $84.61B 11.76B USD | 17.44 | $1.4 0.19 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.95 15.34 USD |
+1.65
|
$81.85B 10.47B USD | $86.62K 11.08K USD | $117.61 15.04 USD | $119.5 15.28 USD | $81.85B 10.47B USD | 10.07 | $11.9 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $152.53 21.21 USD |
+0.15
|
$75.25B 10.46B USD | $1.15M 159.63K USD | $151.66 21.09 USD | $152.85 21.25 USD | $75.25B 10.46B USD | 13.94 | $10.94 1.52 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $48.64 6.76 USD |
+0.08
|
$68.32B 9.5B USD | $3.92M 544.69K USD | $47.88 6.66 USD | $49.28 6.85 USD | $68.32B 9.5B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $44.67 6.21 USD |
-0.45
|
$55.94B 7.78B USD | $3.17M 440.47K USD | $44.43 6.18 USD | $45 6.26 USD | $55.94B 7.78B USD | 15.78 | $2.83 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.39 1.31 USD |
-1.37
|
$43.09B 5.99B USD | $20.86M 2.9M USD | $9.37 1.3 USD | $9.52 1.32 USD | $43.09B 5.99B USD | 15.39 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $14.22 1.98 USD |
+2.75
|
$40.08B 5.57B USD | $27.8M 3.87M USD | $13.81 1.92 USD | $14.4 2 USD | $40.08B 5.57B USD | 35.54 | $0.4 0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $91.9 12.78 USD |
+2.34
|
$36.42B 5.06B USD | $7.24M 1.01M USD | $89.72 12.47 USD | $93.7 13.03 USD | $36.42B 5.06B USD | 22.09 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.08 5.85 USD |
+0.02
|
$33.66B 4.68B USD | $4.8M 667.19K USD | $41.71 5.8 USD | $42.24 5.87 USD | $33.66B 4.68B USD | 13.40 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $38.1 5.3 USD |
+0.55
|
$33.1B 4.6B USD | $8.2M 1.14M USD | $37.7 5.24 USD | $38.48 5.35 USD | $33.1B 4.6B USD | 23.81 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.94 3.47 USD |
+2.47
|
$31.43B 4.37B USD | $3.38M 470.54K USD | $24.3 3.38 USD | $25.14 3.5 USD | $31.43B 4.37B USD | 21.13 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $58.76 8.17 USD |
+2.64
|
$28.44B 3.95B USD | $7.41M 1.03M USD | $57.07 7.94 USD | $58.95 8.2 USD | $28.44B 3.95B USD | 25.00 | $2.35 0.33 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $155.17 21.58 USD |
-1.14
|
$28.25B 3.93B USD | $1.54M 214.14K USD | $152.06 21.14 USD | $157.5 21.9 USD | $28.25B 3.93B USD | 60.14 | $2.58 0.36 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.81 1.64 USD |
+3.05
|
$26.14B 3.63B USD | $19.75M 2.75M USD | $11.36 1.58 USD | $11.99 1.67 USD | $26.14B 3.63B USD | 30.28 | $0.39 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.78 0.39 USD |
-0.71
|
$25.9B 3.6B USD | $38.22M 5.31M USD | $2.77 0.39 USD | $2.81 0.39 USD | $25.9B 3.6B USD | 55.60 | $0.05 0.006 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.26 1.98 USD |
-1.11
|
$25.63B 3.56B USD | $16.27M 2.26M USD | $14.25 1.98 USD | $14.41 2 USD | $25.63B 3.56B USD | 23.76 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.74 11.64 USD |
-1.31
|
$24.89B 3.46B USD | $2.92M 406.43K USD | $83.7 11.64 USD | $85.39 11.87 USD | $24.89B 3.46B USD | 16.98 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $87.74 12.2 USD |
-0.3
|
$24.01B 3.34B USD | $2.28M 316.66K USD | $86.6 12.04 USD | $88.78 12.34 USD | $24.01B 3.34B USD | 36.10 | $2.43 0.34 USD | |
| XIANGCAI 600095.SS | $8.01 1.11 USD |
-2.08
|
$23.39B 3.25B USD | $45.25M 6.29M USD | $8.01 1.11 USD | $8.23 1.14 USD | $23.39B 3.25B USD | 400.50 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.83 6.23 USD |
-0.13
|
$21.88B 3.04B USD | $1.93M 268.66K USD | $44.5 6.19 USD | $45.23 6.29 USD | $21.88B 3.04B USD | 16.18 | $2.77 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.24 5.04 USD |
-0.17
|
$21.78B 3.03B USD | $2.6M 361.29K USD | $36.11 5.02 USD | $36.4 5.06 USD | $21.78B 3.03B USD | 12.94 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.31 1.29 USD |
+0.76
|
$19.91B 2.77B USD | $12.78M 1.78M USD | $9.21 1.28 USD | $9.32 1.3 USD | $19.91B 2.77B USD | 13.69 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.63 1.62 USD |
0
|
$19.78B 2.75B USD | $11.05M 1.54M USD | $11.49 1.6 USD | $11.68 1.62 USD | $19.78B 2.75B USD | 52.86 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $62.56 8.7 USD |
-0.59
|
$19.01B 2.64B USD | $5.89M 818.97K USD | $61.99 8.62 USD | $63.73 8.86 USD | $19.01B 2.64B USD | 44.36 | $1.41 0.2 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $47.2 6.56 USD |
+0.43
|
$18.93B 2.63B USD | $3.87M 538.7K USD | $46.71 6.49 USD | $47.74 6.64 USD | $18.93B 2.63B USD | 51.86 | $0.91 0.13 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.04 2.09 USD |
-0.92
|
$18.87B 2.62B USD | $4.52M 629.02K USD | $15.03 2.09 USD | $15.18 2.11 USD | $18.87B 2.62B USD | 19.78 | $0.76 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.92 0.41 USD |
-2.67
|
$18.5B 2.57B USD | $178.28M 24.79M USD | $2.91 0.4 USD | $3.01 0.42 USD | $18.5B 2.57B USD | 146.00 | $0.02 0.002 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $53.19 7.4 USD |
-0.43
|
$17.8B 2.47B USD | $2.63M 365.93K USD | $52.85 7.35 USD | $53.6 7.45 USD | $17.8B 2.47B USD | 118.20 | $0.45 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.02 0.56 USD |
-0.74
|
$17.42B 2.42B USD | $35.24M 4.9M USD | $4.02 0.56 USD | $4.05 0.56 USD | $17.42B 2.42B USD | 25.12 | $0.16 0.02 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.97 2.78 USD |
+10.03
|
$17.19B 2.39B USD | $20.2M 2.81M USD | $18.47 2.57 USD | $19.97 2.78 USD | $17.19B 2.39B USD | 29.80 | $0.67 0.09 USD | |
| SH JAHWA 600315.SS | $24.81 3.45 USD |
-1.39
|
$16.91B 2.35B USD | $6.56M 912.64K USD | $24.65 3.43 USD | $25.18 3.5 USD | $16.91B 2.35B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.67 5.24 USD |
+0.45
|
$16.41B 2.28B USD | $905.8K 125.95K USD | $37.3 5.19 USD | $38.1 5.3 USD | $16.41B 2.28B USD | 35.53 | $1.06 0.15 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.55 8 USD |
+1.52
|
$16.41B 2.28B USD | $2.13M 295.48K USD | $56.38 7.84 USD | $58.68 8.16 USD | $16.41B 2.28B USD | 75.72 | $0.76 0.11 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.11 2.38 USD |
-0.58
|
$15.74B 2.19B USD | $7.33M 1.02M USD | $17.1 2.38 USD | $17.25 2.4 USD | $15.74B 2.19B USD | 19.44 | $0.88 0.12 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.64 1.9 USD |
+1.26
|
$15.74B 2.19B USD | $14.21M 1.98M USD | $13.42 1.87 USD | $13.71 1.91 USD | $15.74B 2.19B USD | 19.76 | $0.69 0.1 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.08 2.51 USD |
-0.39
|
$15.02B 2.09B USD | $4.56M 634.37K USD | $17.96 2.5 USD | $18.18 2.53 USD | $15.02B 2.09B USD | 9.13 | $1.98 0.28 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.36 2.83 USD |
-1.07
|
$14.99B 2.08B USD | $11.76M 1.64M USD | $20.2 2.81 USD | $20.7 2.88 USD | $14.99B 2.08B USD | 0 | -$0.36 -0.05 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.08 1.4 USD |
-0.49
|
$14.89B 2.07B USD | $9.18M 1.28M USD | $10.07 1.4 USD | $10.13 1.41 USD | $14.89B 2.07B USD | 336.00 | $0.03 0.004 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.67 3.99 USD |
-0.59
|
$14.77B 2.05B USD | $10.22M 1.42M USD | $28.3 3.93 USD | $29.07 4.04 USD | $14.77B 2.05B USD | 89.59 | $0.32 0.04 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $26.85 3.73 USD |
-0.67
|
$14.19B 1.97B USD | $1.13M 157.11K USD | $26.83 3.73 USD | $27.09 3.77 USD | $14.19B 1.97B USD | 15.25 | $1.76 0.24 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.32 5.88 USD |
-0.91
|
$13.88B 1.93B USD | $2.63M 365.37K USD | $42.15 5.86 USD | $42.83 5.96 USD | $13.88B 1.93B USD | 0 | -$0.09 -0.01 USD | |
| BAIYA 003006.SZ | $31.1 4.32 USD |
-1.64
|
$13.59B 1.89B USD | $6.68M 929.23K USD | $30.6 4.25 USD | $32.18 4.47 USD | $13.59B 1.89B USD | 42.60 | $0.73 0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.8 1.36 USD |
+0.51
|
$13.5B 1.88B USD | $6.47M 899.73K USD | $9.72 1.35 USD | $9.82 1.37 USD | $13.5B 1.88B USD | 19.60 | $0.5 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.86 1.65 USD |
-1.08
|
$12.77B 1.78B USD | $7.06M 981.94K USD | $11.77 1.64 USD | $11.99 1.67 USD | $12.77B 1.78B USD | 24.20 | $0.49 0.07 USD | |
| CHANGYU B 200869.SZ | $8.76 1.12 USD |
-0.11
|
$13.69B 1.75B USD | $472.6K 60.43K USD | $8.74 1.12 USD | $8.84 1.13 USD | $13.69B 1.75B USD | 17.51 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $24.07 3.35 USD |
+1.73
|
$12.59B 1.75B USD | $6.93M 964.02K USD | $23.52 3.27 USD | $24.77 3.44 USD | $12.59B 1.75B USD | 52.32 | $0.46 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $12.1 1.68 USD |
+2.63
|
$12.44B 1.73B USD | $20.9M 2.91M USD | $11.73 1.63 USD | $12.12 1.69 USD | $12.44B 1.73B USD | 23.72 | $0.51 0.07 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $25.81 3.59 USD |
+10.02
|
$12.37B 1.72B USD | $57.57M 8M USD | $24.68 3.43 USD | $25.81 3.59 USD | $12.37B 1.72B USD | 62.95 | $0.41 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.72 1.21 USD |
+1.87
|
$12.02B 1.67B USD | $28.8M 4.01M USD | $8.51 1.18 USD | $8.77 1.22 USD | $12.02B 1.67B USD | 17.79 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.35 3.25 USD |
+0.99
|
$11.81B 1.64B USD | $10.88M 1.51M USD | $23 3.2 USD | $23.74 3.3 USD | $11.81B 1.64B USD | 17.29 | $1.35 0.19 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.94 1.52 USD |
-1
|
$11.63B 1.62B USD | $17.95M 2.5M USD | $10.81 1.5 USD | $11.1 1.54 USD | $11.63B 1.62B USD | 17.93 | $0.61 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | $28.15 3.91 USD |
-2.93
|
$11.63B 1.62B USD | $14.49M 2.02M USD | $28 3.89 USD | $28.9 4.02 USD | $11.63B 1.62B USD | 34.32 | $0.82 0.11 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.52 2.16 USD |
-0.83
|
$11.61B 1.61B USD | $7.66M 1.07M USD | $15.51 2.16 USD | $15.65 2.18 USD | $11.61B 1.61B USD | 172.44 | $0.09 0.01 USD | |
| LOTUS HOLDINGS 600186.SS | $6.24 0.87 USD |
+0.97
|
$11.19B 1.56B USD | $57.77M 8.03M USD | $6.12 0.85 USD | $6.3 0.88 USD | $11.19B 1.56B USD | 41.60 | $0.15 0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.11 2.52 USD |
-1.15
|
$11.17B 1.55B USD | $10.68M 1.48M USD | $17.92 2.49 USD | $18.29 2.54 USD | $11.17B 1.55B USD | 28.29 | $0.64 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.36 0.88 USD |
0
|
$10.79B 1.5B USD | $4.54M 631.45K USD | $6.32 0.88 USD | $6.39 0.89 USD | $10.79B 1.5B USD | 28.90 | $0.22 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.05 1.68 USD |
+1.09
|
$10.59B 1.47B USD | $6.71M 932.68K USD | $11.82 1.64 USD | $12.1 1.68 USD | $10.59B 1.47B USD | 20.08 | $0.6 0.08 USD | |
| GUYUE LONGSHAN 600059.SS | $10.93 1.52 USD |
-4.62
|
$10.45B 1.45B USD | $99.65M 13.86M USD | $10.89 1.51 USD | $11.39 1.58 USD | $10.45B 1.45B USD | 49.68 | $0.22 0.03 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.84 2.34 USD |
-0.47
|
$10.25B 1.43B USD | $14.9M 2.07M USD | $16.77 2.33 USD | $17.48 2.43 USD | $10.25B 1.43B USD | 58.06 | $0.29 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $63.17 8.78 USD |
-1.14
|
$9.86B 1.37B USD | $2.33M 323.98K USD | $62.59 8.7 USD | $64.99 9.04 USD | $9.86B 1.37B USD | 24.77 | $2.55 0.35 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.43 1.03 USD |
-0.67
|
$9.67B 1.34B USD | $13.73M 1.91M USD | $7.38 1.03 USD | $7.5 1.04 USD | $9.67B 1.34B USD | 185.75 | $0.04 0.005 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.65 0.51 USD |
-1.62
|
$9.66B 1.34B USD | $21.28M 2.96M USD | $3.63 0.5 USD | $3.73 0.52 USD | $9.66B 1.34B USD | 3.34 | $1.09 0.15 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.49 2.57 USD |
+1.37
|
$9.38B 1.3B USD | $3.06M 425.28K USD | $18.16 2.53 USD | $18.52 2.58 USD | $9.38B 1.3B USD | 23.11 | $0.8 0.11 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.49 1.6 USD |
-0.52
|
$9.26B 1.29B USD | $16.56M 2.3M USD | $11.43 1.59 USD | $11.7 1.63 USD | $9.26B 1.29B USD | 28.72 | $0.4 0.06 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $28.13 3.91 USD |
-1.26
|
$9.2B 1.28B USD | $8.5M 1.18M USD | $27.7 3.85 USD | $29.17 4.06 USD | $9.2B 1.28B USD | 35.60 | $0.79 0.11 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $54.1 7.52 USD |
+1.29
|
$9.16B 1.27B USD | $3.75M 520.91K USD | $52.95 7.36 USD | $54.9 7.63 USD | $9.16B 1.27B USD | 32.39 | $1.67 0.23 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.24 1.15 USD |
+1.6
|
$9.14B 1.27B USD | $22.34M 3.11M USD | $8.07 1.12 USD | $8.25 1.15 USD | $9.14B 1.27B USD | 68.66 | $0.12 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $20.87 2.9 USD |
+20.01
|
$9.13B 1.27B USD | $31.93M 4.44M USD | $16.85 2.34 USD | $20.87 2.9 USD | $9.13B 1.27B USD | 71.96 | $0.29 0.04 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.16 1.13 USD |
-0.37
|
$9.06B 1.26B USD | $5.03M 699.46K USD | $8.14 1.13 USD | $8.2 1.14 USD | $9.06B 1.26B USD | 23.31 | $0.35 0.05 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.85 1.09 USD |
+2.75
|
$9.04B 1.26B USD | $12M 1.67M USD | $7.43 1.03 USD | $7.92 1.1 USD | $9.04B 1.26B USD | 0 | -$0.2 -0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.54 0.77 USD |
-0.18
|
$8.88B 1.23B USD | $13.14M 1.83M USD | $5.51 0.77 USD | $5.57 0.77 USD | $8.88B 1.23B USD | 17.87 | $0.31 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.86 1.37 USD |
-1.4
|
$8.8B 1.22B USD | $6.36M 883.78K USD | $9.85 1.37 USD | $10.01 1.39 USD | $8.8B 1.22B USD | 164.33 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.05 1.26 USD |
-2.37
|
$8.78B 1.22B USD | $16.68M 2.32M USD | $9.03 1.26 USD | $9.27 1.29 USD | $8.78B 1.22B USD | 90.50 | $0.1 0.01 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.81 2.89 USD |
+0.48
|
$8.67B 1.21B USD | $2.98M 414.43K USD | $20.64 2.87 USD | $21.06 2.93 USD | $8.67B 1.21B USD | 2081.00 | $0.01 0.001 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.28 0.87 USD |
-0.16
|
$8.59B 1.19B USD | $10.33M 1.44M USD | $6.27 0.87 USD | $6.3 0.88 USD | $8.59B 1.19B USD | 12.31 | $0.51 0.07 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.76 2.19 USD |
-0.44
|
$8.39B 1.17B USD | $6.19M 861.23K USD | $15.64 2.17 USD | $15.99 2.22 USD | $8.39B 1.17B USD | 10.64 | $1.48 0.21 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.28 1.43 USD |
-1.25
|
$8.38B 1.17B USD | $4.76M 662.15K USD | $10.28 1.43 USD | $10.41 1.45 USD | $8.38B 1.17B USD | 23.90 | $0.43 0.06 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.8 1.22 USD |
-0.34
|
$8.06B 1.12B USD | $2.38M 330.85K USD | $8.75 1.22 USD | $8.91 1.24 USD | $8.06B 1.12B USD | 14.19 | $0.62 0.09 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
+0.31
|
$8.39B 1.07B USD | $49.61K 6.34K USD | $3.23 0.41 USD | $3.26 0.42 USD | $8.39B 1.07B USD | 9.87 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.83 0.95 USD |
-0.58
|
$7.72B 1.07B USD | $6.42M 892.72K USD | $6.78 0.94 USD | $6.87 0.96 USD | $7.72B 1.07B USD | 22.03 | $0.31 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.97 0.83 USD |
-0.5
|
$7.57B 1.05B USD | $8.72M 1.21M USD | $5.96 0.83 USD | $6.01 0.84 USD | $7.57B 1.05B USD | 23.87 | $0.25 0.03 USD | |
| BMGC 600073.SS | $8.03 1.12 USD |
+0.63
|
$7.53B 1.05B USD | $10.75M 1.49M USD | $7.84 1.09 USD | $8.07 1.12 USD | $7.53B 1.05B USD | 26.76 | $0.3 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.26 3.37 USD |
+4.3
|
$7.47B 1.04B USD | $14.32M 1.99M USD | $22.4 3.11 USD | $24.39 3.39 USD | $7.47B 1.04B USD | 21.28 | $1.14 0.16 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.31 2.41 USD |
+0.99
|
$7.34B 1.02B USD | $1.57M 218.93K USD | $17.14 2.38 USD | $17.38 2.42 USD | $7.34B 1.02B USD | 46.78 | $0.37 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.65 0.92 USD |
+0.3
|
$7.18B 998.65M USD | $238.95M 33.22M USD | $6.42 0.89 USD | $6.91 0.96 USD | $7.18B 998.65M USD | 55.41 | $0.12 0.02 USD | |
| SANYUAN 600429.SS | $4.73 0.66 USD |
+1.5
|
$7.14B 992.55M USD | $22.41M 3.12M USD | $4.62 0.64 USD | $4.76 0.66 USD | $7.14B 992.55M USD | 94.59 | $0.05 0.006 USD | |
| YILITE 600197.SS | $14.88 2.07 USD |
+0.34
|
$7.04B 978.98M USD | $4.45M 618.23K USD | $14.75 2.05 USD | $14.94 2.08 USD | $7.04B 978.98M USD | 25.65 | $0.58 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}