Land: China Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (98)
- Shenzhen (138)
Defensive Konsumgüter (236)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,528.84 212.58 USD |
-0.72
|
$1.92T 267.04B USD | $2.5M 347.58K USD | $1,515.24 210.68 USD | $1,545 214.82 USD | $1.92T 267.04B USD | 21.58 | $70.84 9.85 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $126.18 17.54 USD |
-0.9
|
$489.78B 68.1B USD | $8.84M 1.23M USD | $126 17.52 USD | $127.55 17.73 USD | $489.78B 68.1B USD | 14.98 | $8.42 1.17 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.63 6.21 USD |
0
|
$248.17B 34.51B USD | $6.75M 938.38K USD | $44.36 6.17 USD | $44.97 6.25 USD | $248.17B 34.51B USD | 37.50 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $185.09 25.74 USD |
-1.43
|
$225.8B 31.4B USD | $3.89M 540.98K USD | $184.1 25.6 USD | $188.1 26.15 USD | $225.8B 31.4B USD | 17.88 | $10.35 1.44 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.52 5.63 USD |
+4.81
|
$221.35B 30.78B USD | $69.13M 9.61M USD | $38.79 5.39 USD | $40.66 5.65 USD | $221.35B 30.78B USD | 9.00 | $4.5 0.63 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.39 4.23 USD |
-0.07
|
$192.23B 26.73B USD | $20.79M 2.89M USD | $30.24 4.2 USD | $30.65 4.26 USD | $192.23B 26.73B USD | 25.97 | $1.17 0.16 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $116.75 16.23 USD |
-1.97
|
$171.85B 23.89B USD | $8.88M 1.23M USD | $116.6 16.21 USD | $118.89 16.53 USD | $171.85B 23.89B USD | 12.70 | $9.19 1.28 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $319.62 44.44 USD |
+2.43
|
$166.21B 23.11B USD | $1.8M 250.17K USD | $311 43.24 USD | $321.6 44.72 USD | $166.21B 23.11B USD | 45.52 | $7.02 0.98 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.47 4.24 USD |
-0.46
|
$165.2B 22.97B USD | $2.95M 410.64K USD | $30.41 4.23 USD | $30.7 4.27 USD | $165.2B 22.97B USD | 63.47 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.79 2.33 USD |
+2.44
|
$111.72B 15.53B USD | $62.37M 8.67M USD | $16.39 2.28 USD | $16.87 2.35 USD | $111.72B 15.53B USD | 9.22 | $1.82 0.25 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $61.8 8.59 USD |
+3.28
|
$102.82B 14.3B USD | $10.06M 1.4M USD | $59.69 8.3 USD | $62.13 8.64 USD | $102.82B 14.3B USD | 20.94 | $2.95 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.87 9.16 USD |
-0.24
|
$99.23B 13.8B USD | $3.14M 436.7K USD | $65.56 9.12 USD | $66.08 9.19 USD | $99.23B 13.8B USD | 23.27 | $2.83 0.39 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $74.77 10.4 USD |
-0.56
|
$86.39B 12.01B USD | $4.46M 620.54K USD | $74.61 10.37 USD | $75.98 10.56 USD | $86.39B 12.01B USD | 22.86 | $3.27 0.45 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.41 3.39 USD |
+0.25
|
$84.57B 11.76B USD | $11.42M 1.59M USD | $24.3 3.38 USD | $24.48 3.4 USD | $84.57B 11.76B USD | 17.43 | $1.4 0.19 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $151.09 21.01 USD |
-1.96
|
$74.72B 10.39B USD | $2.14M 298.24K USD | $150 20.86 USD | $154.49 21.48 USD | $74.72B 10.39B USD | 13.81 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $116.59 14.91 USD |
-2.84
|
$80.52B 10.3B USD | $109.87K 14.05K USD | $116.51 14.9 USD | $119.5 15.28 USD | $80.52B 10.3B USD | 9.79 | $11.9 1.52 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $51.98 7.23 USD |
-1.16
|
$73.01B 10.15B USD | $13.58M 1.89M USD | $51.2 7.12 USD | $60 8.34 USD | $73.01B 10.15B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $44.1 6.13 USD |
-0.99
|
$54.98B 7.65B USD | $4.45M 618.73K USD | $43.96 6.11 USD | $44.59 6.2 USD | $54.98B 7.65B USD | 15.63 | $2.82 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.61 1.34 USD |
+1.91
|
$43.49B 6.05B USD | $41.47M 5.77M USD | $9.39 1.31 USD | $9.69 1.35 USD | $43.49B 6.05B USD | 15.75 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $14.14 1.97 USD |
+0.14
|
$39.85B 5.54B USD | $10.95M 1.52M USD | $14 1.95 USD | $14.2 1.97 USD | $39.85B 5.54B USD | 35.35 | $0.4 0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $89.07 12.38 USD |
-1.59
|
$35.29B 4.91B USD | $4.25M 590.44K USD | $88.64 12.32 USD | $91.39 12.71 USD | $35.29B 4.91B USD | 21.41 | $4.16 0.58 USD | |
| ANGEL YEAST 600298.SS | $38.12 5.3 USD |
+0.53
|
$33.09B 4.6B USD | $3.68M 511.24K USD | $37.83 5.26 USD | $38.26 5.32 USD | $33.09B 4.6B USD | 23.82 | $1.6 0.22 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.62 5.65 USD |
-3.24
|
$32.5B 4.52B USD | $7.89M 1.1M USD | $40.45 5.62 USD | $41.98 5.84 USD | $32.5B 4.52B USD | 12.93 | $3.14 0.44 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.46 3.4 USD |
-1.21
|
$30.83B 4.29B USD | $3.06M 425.26K USD | $24.3 3.38 USD | $24.86 3.46 USD | $30.83B 4.29B USD | 20.72 | $1.18 0.16 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $159.9 22.23 USD |
+3.05
|
$28.78B 4B USD | $1.59M 221.41K USD | $154.19 21.44 USD | $162.6 22.61 USD | $28.78B 4B USD | 61.26 | $2.61 0.36 USD | |
| CHONGQING BREWERY 600132.SS | $58.06 8.07 USD |
-1.01
|
$28.1B 3.91B USD | $2.56M 355.74K USD | $58.05 8.07 USD | $59.19 8.23 USD | $28.1B 3.91B USD | 24.70 | $2.35 0.33 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.83 0.39 USD |
+1.8
|
$26.18B 3.64B USD | $67.38M 9.37M USD | $2.78 0.39 USD | $2.84 0.39 USD | $26.18B 3.64B USD | 56.60 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.63 1.62 USD |
0
|
$25.74B 3.58B USD | $6.68M 928.89K USD | $11.54 1.6 USD | $11.7 1.63 USD | $25.74B 3.58B USD | 29.82 | $0.39 0.05 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.4 2 USD |
+0.77
|
$25.6B 3.56B USD | $21.22M 2.95M USD | $14.24 1.98 USD | $14.54 2.02 USD | $25.6B 3.56B USD | 23.99 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.47 11.61 USD |
+0.17
|
$24.48B 3.4B USD | $2.54M 353.28K USD | $82.89 11.53 USD | $85.18 11.84 USD | $24.48B 3.4B USD | 16.93 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $87.6 12.18 USD |
+0.34
|
$23.9B 3.32B USD | $1.35M 187.36K USD | $86.4 12.01 USD | $89.23 12.41 USD | $23.9B 3.32B USD | 36.04 | $2.43 0.34 USD | |
| XIANGCAI 600095.SS | $8.24 1.15 USD |
+0.73
|
$23.56B 3.28B USD | $67.34M 9.36M USD | $8.03 1.12 USD | $8.35 1.16 USD | $23.56B 3.28B USD | 412.00 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.49 6.19 USD |
-1.11
|
$21.69B 3.02B USD | $1.45M 201.85K USD | $44.45 6.18 USD | $45 6.26 USD | $21.69B 3.02B USD | 16.06 | $2.77 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.09 5.02 USD |
-0.39
|
$21.65B 3.01B USD | $1.83M 253.85K USD | $36.03 5.01 USD | $36.23 5.04 USD | $21.65B 3.01B USD | 12.88 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.32 1.3 USD |
+0.43
|
$19.93B 2.77B USD | $11.55M 1.61M USD | $9.26 1.29 USD | $9.35 1.3 USD | $19.93B 2.77B USD | 13.70 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.71 1.63 USD |
+0.6
|
$19.92B 2.77B USD | $8.88M 1.23M USD | $11.6 1.61 USD | $11.74 1.63 USD | $19.92B 2.77B USD | 53.22 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $62.42 8.68 USD |
-0.03
|
$18.86B 2.62B USD | $4.28M 594.62K USD | $62.34 8.67 USD | $63.95 8.89 USD | $18.86B 2.62B USD | 44.26 | $1.41 0.2 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.13 2.1 USD |
+0.67
|
$18.81B 2.62B USD | $6.77M 941.25K USD | $15.01 2.09 USD | $15.28 2.12 USD | $18.81B 2.62B USD | 19.90 | $0.76 0.11 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $45.75 6.36 USD |
-1.04
|
$18.35B 2.55B USD | $2.76M 383.54K USD | $45.62 6.34 USD | $46.99 6.53 USD | $18.35B 2.55B USD | 50.27 | $0.91 0.13 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.89 0.4 USD |
-2.36
|
$17.82B 2.48B USD | $115.86M 16.11M USD | $2.88 0.4 USD | $2.96 0.41 USD | $17.82B 2.48B USD | 144.50 | $0.02 0.002 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $52.93 7.36 USD |
-1.03
|
$17.63B 2.45B USD | $1.81M 251.52K USD | $52.81 7.34 USD | $53.43 7.43 USD | $17.63B 2.45B USD | 117.62 | $0.45 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.05 0.56 USD |
+0.25
|
$17.42B 2.42B USD | $52.7M 7.33M USD | $4.03 0.56 USD | $4.08 0.57 USD | $17.42B 2.42B USD | 25.31 | $0.16 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.16 7.95 USD |
-1.43
|
$16.52B 2.3B USD | $1.14M 158.3K USD | $57.01 7.93 USD | $59.11 8.22 USD | $16.52B 2.3B USD | 76.21 | $0.75 0.1 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.98 2.64 USD |
-0.42
|
$16.34B 2.27B USD | $8.59M 1.19M USD | $18.83 2.62 USD | $19.34 2.69 USD | $16.34B 2.27B USD | 28.32 | $0.67 0.09 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.45 5.21 USD |
+0.4
|
$16.31B 2.27B USD | $673.96K 93.71K USD | $37.07 5.15 USD | $37.55 5.22 USD | $16.31B 2.27B USD | 35.33 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $23.88 3.32 USD |
+0.13
|
$16.05B 2.23B USD | $5.08M 706.6K USD | $23.82 3.31 USD | $24.45 3.4 USD | $16.05B 2.23B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.04 2.65 USD |
+4.67
|
$15.76B 2.19B USD | $22.34M 3.11M USD | $18.12 2.52 USD | $19.3 2.68 USD | $15.76B 2.19B USD | 9.56 | $1.99 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.59 1.89 USD |
0
|
$15.68B 2.18B USD | $9.05M 1.26M USD | $13.58 1.89 USD | $13.74 1.91 USD | $15.68B 2.18B USD | 19.69 | $0.69 0.1 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.06 2.37 USD |
-0.76
|
$15.61B 2.17B USD | $6.05M 841.05K USD | $17.05 2.37 USD | $17.19 2.39 USD | $15.61B 2.17B USD | 19.38 | $0.88 0.12 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.28 4.07 USD |
+7.97
|
$15.37B 2.14B USD | $10.96M 1.52M USD | $27.13 3.77 USD | $29.79 4.14 USD | $15.37B 2.14B USD | 16.63 | $1.76 0.24 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.2 1.42 USD |
+0.79
|
$14.99B 2.08B USD | $19.44M 2.7M USD | $10.1 1.4 USD | $10.3 1.43 USD | $14.99B 2.08B USD | 340.00 | $0.03 0.004 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.99 4.03 USD |
+0.52
|
$14.84B 2.06B USD | $8.86M 1.23M USD | $28.31 3.94 USD | $29.3 4.07 USD | $14.84B 2.06B USD | 93.51 | $0.31 0.04 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.29 2.82 USD |
-2.83
|
$14.78B 2.06B USD | $13.44M 1.87M USD | $20.26 2.82 USD | $20.85 2.9 USD | $14.78B 2.06B USD | 0 | -$0.36 -0.05 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.06 5.85 USD |
-1.48
|
$13.67B 1.9B USD | $2.37M 329.52K USD | $42 5.84 USD | $42.68 5.93 USD | $13.67B 1.9B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.83 1.37 USD |
+0.41
|
$13.55B 1.88B USD | $7.39M 1.03M USD | $9.77 1.36 USD | $9.89 1.38 USD | $13.55B 1.88B USD | 19.66 | $0.5 0.07 USD | |
| BAIYA 003006.SZ | $30.74 4.27 USD |
-0.68
|
$13.21B 1.84B USD | $3.43M 477.48K USD | $30.51 4.24 USD | $31.76 4.42 USD | $13.21B 1.84B USD | 42.10 | $0.73 0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.68 3.29 USD |
-0.13
|
$12.59B 1.75B USD | $2.5M 347.84K USD | $23.5 3.27 USD | $23.98 3.33 USD | $12.59B 1.75B USD | 51.47 | $0.46 0.06 USD | |
| CHANGYU B 200869.SZ | $8.7 1.11 USD |
-0.57
|
$13.63B 1.74B USD | $221.1K 28.27K USD | $8.7 1.11 USD | $8.78 1.12 USD | $13.63B 1.74B USD | 17.39 | $0.5 0.06 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.52 1.6 USD |
-1.29
|
$12.27B 1.71B USD | $3.75M 521.63K USD | $11.51 1.6 USD | $11.72 1.63 USD | $12.27B 1.71B USD | 23.51 | $0.49 0.07 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $25.54 3.55 USD |
-2
|
$12.25B 1.7B USD | $43.86M 6.1M USD | $23.61 3.28 USD | $26.15 3.64 USD | $12.25B 1.7B USD | 62.29 | $0.41 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.89 1.65 USD |
-0.42
|
$12.22B 1.7B USD | $9.27M 1.29M USD | $11.87 1.65 USD | $12.07 1.68 USD | $12.22B 1.7B USD | 23.31 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.69 1.21 USD |
+0.35
|
$11.98B 1.67B USD | $14.61M 2.03M USD | $8.65 1.2 USD | $8.82 1.23 USD | $11.98B 1.67B USD | 17.73 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.1 3.21 USD |
-0.94
|
$11.69B 1.62B USD | $3.63M 504.37K USD | $23.05 3.2 USD | $23.33 3.24 USD | $11.69B 1.62B USD | 17.11 | $1.35 0.19 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.64 2.17 USD |
+0.26
|
$11.6B 1.61B USD | $7.78M 1.08M USD | $15.57 2.16 USD | $15.74 2.19 USD | $11.6B 1.61B USD | 195.50 | $0.08 0.01 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.57 1.47 USD |
-1.58
|
$11.13B 1.55B USD | $10.65M 1.48M USD | $10.52 1.46 USD | $10.81 1.5 USD | $11.13B 1.55B USD | 17.32 | $0.61 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.19 0.86 USD |
-0.8
|
$11.1B 1.54B USD | $25.63M 3.56M USD | $6.16 0.86 USD | $6.25 0.87 USD | $11.1B 1.54B USD | 41.26 | $0.15 0.02 USD | |
| Three Squirrels Inc. 300783.SZ | $27.69 3.85 USD |
-1.39
|
$11.1B 1.54B USD | $5.73M 796.49K USD | $27.61 3.84 USD | $28.55 3.97 USD | $11.1B 1.54B USD | 32.57 | $0.85 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $17.99 2.5 USD |
-0.88
|
$10.97B 1.53B USD | $7.88M 1.1M USD | $17.94 2.49 USD | $18.37 2.55 USD | $10.97B 1.53B USD | 28.10 | $0.64 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.45 0.9 USD |
+1.25
|
$10.95B 1.52B USD | $8.67M 1.21M USD | $6.36 0.88 USD | $6.52 0.91 USD | $10.95B 1.52B USD | 29.31 | $0.22 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.82 1.64 USD |
-0.76
|
$10.39B 1.44B USD | $3.23M 448.68K USD | $11.82 1.64 USD | $11.98 1.67 USD | $10.39B 1.44B USD | 19.69 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.53 2.3 USD |
-1.31
|
$10.02B 1.39B USD | $6.21M 863.92K USD | $16.51 2.3 USD | $16.87 2.35 USD | $10.02B 1.39B USD | 57.00 | $0.29 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.74 0.52 USD |
+1.91
|
$9.74B 1.35B USD | $35.24M 4.9M USD | $3.65 0.51 USD | $3.8 0.53 USD | $9.74B 1.35B USD | 3.43 | $1.09 0.15 USD | |
| GUYUE LONGSHAN 600059.SS | $10.27 1.43 USD |
-1.34
|
$9.36B 1.3B USD | $25.78M 3.59M USD | $10.21 1.42 USD | $10.56 1.47 USD | $9.36B 1.3B USD | 46.68 | $0.22 0.03 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $60.49 8.41 USD |
-0.9
|
$9.33B 1.3B USD | $1.63M 226.84K USD | $60.42 8.4 USD | $63.13 8.78 USD | $9.33B 1.3B USD | 23.72 | $2.55 0.35 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $8.1 1.13 USD |
+3.58
|
$9.33B 1.3B USD | $7.46M 1.04M USD | $7.73 1.07 USD | $8.12 1.13 USD | $9.33B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.21 1 USD |
-0.83
|
$9.32B 1.3B USD | $12.37M 1.72M USD | $7.18 1 USD | $7.34 1.02 USD | $9.32B 1.3B USD | 180.25 | $0.04 0.005 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.47 1.59 USD |
-0.95
|
$9.2B 1.28B USD | $16.02M 2.23M USD | $11.45 1.59 USD | $11.93 1.66 USD | $9.2B 1.28B USD | 28.67 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.29 1.15 USD |
+0.73
|
$9.17B 1.28B USD | $10.69M 1.49M USD | $8.22 1.14 USD | $8.33 1.16 USD | $9.17B 1.28B USD | 23.68 | $0.35 0.05 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.05 2.51 USD |
-1.74
|
$9.16B 1.27B USD | $2.21M 307.55K USD | $18.04 2.51 USD | $18.49 2.57 USD | $9.16B 1.27B USD | 22.56 | $0.8 0.11 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $53.58 7.45 USD |
-1.58
|
$9.07B 1.26B USD | $2.58M 358.73K USD | $53.01 7.37 USD | $55.5 7.72 USD | $9.07B 1.26B USD | 32.67 | $1.64 0.23 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.07 1.12 USD |
-0.25
|
$8.95B 1.24B USD | $8.24M 1.15M USD | $8.05 1.12 USD | $8.17 1.14 USD | $8.95B 1.24B USD | 67.25 | $0.12 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.53 0.91 USD |
+3.65
|
$8.92B 1.24B USD | $67.97M 9.45M USD | $6.3 0.88 USD | $6.56 0.91 USD | $8.92B 1.24B USD | 12.80 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.97 1.53 USD |
+5.48
|
$8.83B 1.23B USD | $31.94M 4.44M USD | $10.45 1.45 USD | $11.2 1.56 USD | $8.83B 1.23B USD | 25.51 | $0.43 0.06 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.51 0.77 USD |
-0.9
|
$8.81B 1.23B USD | $11.07M 1.54M USD | $5.5 0.76 USD | $5.57 0.77 USD | $8.81B 1.23B USD | 17.77 | $0.31 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.96 2.91 USD |
-0.33
|
$8.74B 1.21B USD | $2M 278.71K USD | $20.91 2.91 USD | $21.24 2.95 USD | $8.74B 1.21B USD | 2096.00 | $0.01 0.001 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.89 1.38 USD |
0
|
$8.7B 1.21B USD | $5.44M 755.71K USD | $9.87 1.37 USD | $9.98 1.39 USD | $8.7B 1.21B USD | 164.83 | $0.06 0.008 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.28 2.26 USD |
+3.04
|
$8.63B 1.2B USD | $13.47M 1.87M USD | $15.8 2.2 USD | $16.4 2.28 USD | $8.63B 1.2B USD | 10.92 | $1.49 0.21 USD | |
| WINALL HI-TECH 300087.SZ | $9.08 1.26 USD |
0
|
$8.6B 1.2B USD | $11.14M 1.55M USD | $9.06 1.26 USD | $9.15 1.27 USD | $8.6B 1.2B USD | 90.79 | $0.1 0.01 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $25.89 3.6 USD |
+0.66
|
$8.36B 1.16B USD | $6.11M 849.85K USD | $25.6 3.56 USD | $26.41 3.67 USD | $8.36B 1.16B USD | 32.77 | $0.79 0.11 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.85 1.23 USD |
+1.96
|
$8.08B 1.12B USD | $5.68M 789.91K USD | $8.68 1.21 USD | $8.99 1.25 USD | $8.08B 1.12B USD | 14.27 | $0.62 0.09 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $18.37 2.55 USD |
-12.47
|
$8.04B 1.12B USD | $18.53M 2.58M USD | $18.22 2.53 USD | $19.88 2.76 USD | $8.04B 1.12B USD | 76.54 | $0.24 0.03 USD | |
| BMGC 600073.SS | $8.24 1.15 USD |
+3.78
|
$7.73B 1.07B USD | $23.19M 3.22M USD | $7.95 1.11 USD | $8.37 1.16 USD | $7.73B 1.07B USD | 27.46 | $0.3 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.85 0.95 USD |
+0.29
|
$7.7B 1.07B USD | $7.39M 1.03M USD | $6.82 0.95 USD | $6.9 0.96 USD | $7.7B 1.07B USD | 22.09 | $0.31 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.1 0.85 USD |
+1.5
|
$7.69B 1.07B USD | $41.11M 5.72M USD | $5.99 0.83 USD | $6.17 0.86 USD | $7.69B 1.07B USD | 24.39 | $0.25 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.34B 1.07B USD | $16.1K 2.06K USD | $3.26 0.42 USD | $3.28 0.42 USD | $8.34B 1.07B USD | 9.90 | $0.33 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.71 2.46 USD |
+0.62
|
$7.51B 1.04B USD | $1.8M 250.92K USD | $17.48 2.43 USD | $17.85 2.48 USD | $7.51B 1.04B USD | 47.86 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.69 0.65 USD |
-1.05
|
$7.08B 984.16M USD | $15.05M 2.09M USD | $4.68 0.65 USD | $4.87 0.68 USD | $7.08B 984.16M USD | 93.79 | $0.05 0.006 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.84 0.81 USD |
+6.57
|
$7.07B 983.03M USD | $50.81M 7.06M USD | $5.53 0.77 USD | $5.85 0.81 USD | $7.07B 983.03M USD | 116.79 | $0.05 0.006 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $22.88 3.18 USD |
-2.14
|
$7.05B 980.07M USD | $5.71M 794.36K USD | $22.8 3.17 USD | $23.74 3.3 USD | $7.05B 980.07M USD | 20.99 | $1.09 0.15 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.87 0.68 USD |
+1.67
|
$6.98B 970.38M USD | $46.19M 6.42M USD | $4.77 0.66 USD | $4.91 0.68 USD | $6.98B 970.38M USD | 14.75 | $0.33 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}