$3.59T
Marktkapitalisierung
$160.95B
24-Stunden-Volumen
BTC 62.67%     ETH 9.42%
Dominanz

Land: China Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,426.5 198.35 USD
+0.54
$1.79T 249.16B USD $3.87M 538.45K USD $1,410.4 196.11 USD $1,436.18 199.69 USD $1.79T 249.16B USD 20.14 $70.8 9.84 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $122.58 17.04 USD
+0.81
$475.81B 66.16B USD $16.27M 2.26M USD $120.9 16.81 USD $122.88 17.09 USD $475.81B 66.16B USD 14.57 $8.41 1.17 USD
Muyuan Foods Co., Ltd.  002714.SZ $45.31 6.3 USD
+0.47
$247.52B 34.42B USD $60.4M 8.4M USD $44.7 6.22 USD $46.02 6.4 USD $247.52B 34.42B USD 10.06 $4.5 0.63 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.69 5.38 USD
+0.23
$224.34B 31.19B USD $11.83M 1.65M USD $38.57 5.36 USD $38.89 5.41 USD $224.34B 31.19B USD 32.51 $1.19 0.17 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $178.54 24.82 USD
+0.15
$217.81B 30.29B USD $7.15M 994.57K USD $176.49 24.54 USD $179.71 24.99 USD $217.81B 30.29B USD 17.23 $10.36 1.44 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.66 3.85 USD
-0.11
$174.96B 24.33B USD $37.34M 5.19M USD $27.64 3.84 USD $27.96 3.89 USD $174.96B 24.33B USD 23.64 $1.17 0.16 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $116.66 16.22 USD
+2.01
$171.72B 23.88B USD $12.75M 1.77M USD $113.8 15.82 USD $116.89 16.25 USD $171.72B 23.88B USD 12.69 $9.19 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.72 4.13 USD
+0.68
$161.13B 22.4B USD $5.49M 763.93K USD $29.41 4.09 USD $29.78 4.14 USD $161.13B 22.4B USD 61.91 $0.48 0.07 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $291 40.46 USD
-4.8
$151.32B 21.04B USD $4.69M 652.16K USD $284 39.49 USD $304.5 42.34 USD $151.32B 21.04B USD 41.57 $7 0.97 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.4 2.42 USD
-0.57
$115.78B 16.1B USD $47.42M 6.59M USD $17.28 2.4 USD $17.71 2.46 USD $115.78B 16.1B USD 9.61 $1.81 0.25 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.34 9.22 USD
+1.48
$99.94B 13.9B USD $5.82M 808.67K USD $65.28 9.08 USD $66.36 9.23 USD $99.94B 13.9B USD 23.52 $2.82 0.39 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.02 7.79 USD
-2.06
$93.2B 12.96B USD $14.76M 2.05M USD $55.88 7.77 USD $57.2 7.95 USD $93.2B 12.96B USD 18.98 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.7 3.43 USD
+0.32
$85.58B 11.9B USD $5.59M 777.07K USD $24.6 3.42 USD $24.71 3.44 USD $85.58B 11.9B USD 17.64 $1.4 0.19 USD
Tsingtao Brewery Company Limited  600600.SS $68.63 9.54 USD
-0.42
$79.7B 11.08B USD $4.65M 646.14K USD $68.43 9.51 USD $68.99 9.59 USD $79.7B 11.08B USD 20.98 $3.27 0.45 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.19 6.98 USD
-0.59
$70.5B 9.8B USD $3.82M 530.77K USD $50 6.95 USD $51.17 7.11 USD $70.5B 9.8B USD 0 -$0.05 -0.006 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $137.99 19.19 USD
+0.51
$68.34B 9.5B USD $2.5M 347.43K USD $136 18.91 USD $138.7 19.29 USD $68.34B 9.5B USD 12.61 $10.94 1.52 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $108 13.81 USD
-0.48
$74.05B 9.47B USD $117.32K 15K USD $106.68 13.64 USD $108.8 13.91 USD $74.05B 9.47B USD 9.02 $11.97 1.53 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.1 5.44 USD
+0.51
$48.75B 6.78B USD $13.28M 1.85M USD $38.59 5.37 USD $39.29 5.46 USD $48.75B 6.78B USD 13.86 $2.82 0.39 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.74 1.35 USD
+1.25
$43.86B 6.1B USD $43.13M 6M USD $9.67 1.34 USD $9.79 1.36 USD $43.86B 6.1B USD 15.96 $0.61 0.08 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.33 1.85 USD
-0.15
$37.57B 5.22B USD $20.17M 2.8M USD $13.2 1.84 USD $13.55 1.88 USD $37.57B 5.22B USD 33.32 $0.4 0.06 USD
Proya Cosmetics Co.,Ltd.  603605.SS $82.9 11.53 USD
-0.16
$32.85B 4.57B USD $4.68M 650.75K USD $82.16 11.42 USD $83.31 11.58 USD $32.85B 4.57B USD 19.92 $4.16 0.58 USD
XIANGCAI  600095.SS $11.39 1.58 USD
-5.71
$32.57B 4.53B USD $248.36M 34.53M USD $11.17 1.55 USD $11.85 1.65 USD $32.57B 4.53B USD 569.50 $0.02 0.002 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.55 5.64 USD
+0.82
$32.44B 4.51B USD $7.98M 1.11M USD $40.03 5.57 USD $40.58 5.64 USD $32.44B 4.51B USD 12.91 $3.14 0.44 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $164.62 22.89 USD
-2.02
$30.89B 4.29B USD $1.16M 161.85K USD $161.95 22.52 USD $168 23.36 USD $30.89B 4.29B USD 63.31 $2.6 0.36 USD
ANGEL YEAST  600298.SS $34.36 4.78 USD
+0.32
$29.83B 4.15B USD $6.07M 843.84K USD $34 4.73 USD $34.43 4.79 USD $29.83B 4.15B USD 21.47 $1.6 0.22 USD
CHONGQING BREWERY  600132.SS $55.41 7.7 USD
+0.14
$26.82B 3.73B USD $3.2M 444.42K USD $55.09 7.66 USD $55.55 7.72 USD $26.82B 3.73B USD 23.57 $2.35 0.33 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.25 2.95 USD
+0.52
$26.78B 3.72B USD $2.2M 305.59K USD $21.09 2.93 USD $21.25 2.95 USD $26.78B 3.72B USD 18.00 $1.18 0.16 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.84 0.39 USD
+1.43
$26.27B 3.65B USD $89.52M 12.45M USD $2.81 0.39 USD $2.85 0.4 USD $26.27B 3.65B USD 56.79 $0.05 0.006 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.63 2.03 USD
+0.21
$26.01B 3.62B USD $20.69M 2.88M USD $14.54 2.02 USD $14.63 2.03 USD $26.01B 3.62B USD 24.38 $0.6 0.08 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.26 1.57 USD
+0.45
$24.92B 3.47B USD $4.8M 667.96K USD $11.17 1.55 USD $11.3 1.57 USD $24.92B 3.47B USD 28.87 $0.39 0.05 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.44 10.63 USD
+0.25
$24.58B 3.42B USD $1.89M 262.33K USD $76.1 10.58 USD $76.45 10.63 USD $24.58B 3.42B USD 15.50 $4.93 0.69 USD
Sichuan Swellfun Co.,Ltd  600779.SS $42.38 5.89 USD
+0.78
$20.66B 2.87B USD $2.93M 407.16K USD $41.79 5.81 USD $42.5 5.91 USD $20.66B 2.87B USD 15.29 $2.77 0.39 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.65 1.34 USD
+0.31
$20.64B 2.87B USD $13.32M 1.85M USD $9.58 1.33 USD $9.67 1.34 USD $20.64B 2.87B USD 14.19 $0.68 0.09 USD
COL Group Co.,Ltd.  300364.SZ $28.18 3.92 USD
+0.75
$20.53B 2.85B USD $86.42M 12.02M USD $27.46 3.82 USD $28.44 3.95 USD $20.53B 2.85B USD 0 -$0.36 -0.05 USD
YanKer shop Food Co.,Ltd  002847.SZ $74 10.29 USD
-5.97
$20.19B 2.81B USD $5.64M 784.61K USD $73 10.15 USD $79 10.98 USD $20.19B 2.81B USD 30.45 $2.43 0.34 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.6 4.67 USD
+0.51
$20.16B 2.8B USD $3.51M 488.36K USD $33.28 4.63 USD $33.71 4.69 USD $20.16B 2.8B USD 12.00 $2.8 0.39 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.88 2.21 USD
-1.12
$19.75B 2.75B USD $25.88M 3.6M USD $15.7 2.18 USD $16.09 2.24 USD $19.75B 2.75B USD 20.89 $0.76 0.11 USD
BYHEALTH  300146.SZ $11.49 1.6 USD
+0.61
$19.54B 2.72B USD $8.85M 1.23M USD $11.37 1.58 USD $11.52 1.6 USD $19.54B 2.72B USD 52.22 $0.22 0.03 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3.1 0.43 USD
+0.98
$19.12B 2.66B USD $163.66M 22.76M USD $3.06 0.43 USD $3.13 0.44 USD $19.12B 2.66B USD 155.00 $0.02 0.002 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.15 0.58 USD
+0.73
$17.85B 2.48B USD $84.78M 11.79M USD $4.11 0.57 USD $4.17 0.58 USD $17.85B 2.48B USD 25.93 $0.16 0.02 USD
CHINA PET  002891.SZ $57.25 7.96 USD
-5.68
$17.43B 2.42B USD $12.15M 1.69M USD $56.56 7.86 USD $60.6 8.43 USD $17.43B 2.42B USD 40.60 $1.41 0.2 USD
Shede Spirits Co., Ltd.  600702.SS $52.14 7.25 USD
+1.26
$17.37B 2.42B USD $7.63M 1.06M USD $51.2 7.12 USD $52.5 7.3 USD $17.37B 2.42B USD 115.86 $0.45 0.06 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $41.3 5.74 USD
-2.48
$16.56B 2.3B USD $2.24M 311.78K USD $41.11 5.72 USD $42.33 5.89 USD $16.56B 2.3B USD 45.38 $0.91 0.13 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $31.55 4.39 USD
-0.22
$16.56B 2.3B USD $7.88M 1.1M USD $30.7 4.27 USD $32.96 4.58 USD $16.56B 2.3B USD 17.92 $1.76 0.24 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.16 2.66 USD
+0.31
$16.04B 2.23B USD $9.73M 1.35M USD $18.94 2.63 USD $19.41 2.7 USD $16.04B 2.23B USD 9.62 $1.99 0.28 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.75 5.11 USD
+0.52
$16.01B 2.23B USD $1.06M 147.83K USD $36.24 5.04 USD $36.76 5.11 USD $16.01B 2.23B USD 34.66 $1.06 0.15 USD
Jiugui Liquor Co., Ltd.  000799.SZ $47.69 6.63 USD
+3
$15.5B 2.15B USD $16.15M 2.25M USD $45.8 6.37 USD $48 6.67 USD $15.5B 2.15B USD 0 -$0.09 -0.01 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $16.78 2.33 USD
+0.24
$15.35B 2.13B USD $13.45M 1.87M USD $16.6 2.31 USD $16.82 2.34 USD $15.35B 2.13B USD 19.06 $0.88 0.12 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.89 1.79 USD
+0.23
$14.87B 2.07B USD $6.84M 951.35K USD $12.83 1.78 USD $12.9 1.79 USD $14.87B 2.07B USD 18.68 $0.69 0.1 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.96 1.38 USD
+0.1
$14.64B 2.04B USD $11.61M 1.61M USD $9.92 1.38 USD $9.96 1.38 USD $14.64B 2.04B USD 332.00 $0.03 0.004 USD
SH JAHWA  600315.SS $21.59 3 USD
-0.83
$14.51B 2.02B USD $6.33M 879.53K USD $21.5 2.99 USD $21.84 3.04 USD $14.51B 2.02B USD 0 -$1.3 -0.1 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.3 3.93 USD
-4.68
$14.49B 2.01B USD $11.46M 1.59M USD $28.01 3.89 USD $29.66 4.12 USD $14.49B 2.01B USD 91.29 $0.31 0.04 USD
NEW HOPE DAIRY  002946.SZ $16.81 2.34 USD
-3
$14.47B 2.01B USD $9.14M 1.27M USD $16.67 2.32 USD $17.31 2.41 USD $14.47B 2.01B USD 25.08 $0.67 0.09 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.9 1.38 USD
+0.2
$13.64B 1.9B USD $6.53M 907.9K USD $9.84 1.37 USD $9.91 1.38 USD $13.64B 1.9B USD 19.80 $0.5 0.07 USD
Xiamen Kingdomway Group Company  002626.SZ $19.86 2.76 USD
-1.19
$12.11B 1.68B USD $8.45M 1.17M USD $19.8 2.75 USD $20.14 2.8 USD $12.11B 1.68B USD 31.03 $0.64 0.09 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $40.6 5.65 USD
+0.59
$12.07B 1.68B USD $3.56M 494.75K USD $40.36 5.61 USD $41.85 5.82 USD $12.07B 1.68B USD 54.13 $0.75 0.1 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.69 1.63 USD
+0.43
$12.01B 1.67B USD $6.5M 903.85K USD $11.59 1.61 USD $11.69 1.63 USD $12.01B 1.67B USD 22.92 $0.51 0.07 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.2 1.56 USD
-0.97
$11.93B 1.66B USD $5.76M 801.22K USD $11.13 1.55 USD $11.31 1.57 USD $11.93B 1.66B USD 22.85 $0.49 0.07 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.82 2.2 USD
+1.35
$11.73B 1.63B USD $13.56M 1.88M USD $15.59 2.17 USD $15.82 2.2 USD $11.73B 1.63B USD 197.75 $0.08 0.01 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.51 1.18 USD
+0.59
$11.73B 1.63B USD $8.11M 1.13M USD $8.46 1.18 USD $8.52 1.18 USD $11.73B 1.63B USD 17.36 $0.49 0.07 USD
CHANGYU B  200869.SZ $8.61 1.1 USD
+0.82
$12.74B 1.63B USD $463.68K 59.29K USD $8.54 1.09 USD $8.61 1.1 USD $12.74B 1.63B USD 17.21 $0.5 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.6 3 USD
+0.37
$11.59B 1.61B USD $1.31M 181.98K USD $21.44 2.98 USD $21.62 3.01 USD $11.59B 1.61B USD 46.95 $0.46 0.06 USD
BAIYA  003006.SZ $26.46 3.68 USD
-1.96
$11.37B 1.58B USD $2.38M 331.13K USD $26.3 3.66 USD $27.06 3.76 USD $11.37B 1.58B USD 36.24 $0.73 0.1 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.56 0.91 USD
+0.61
$11.13B 1.55B USD $5.34M 742.92K USD $6.48 0.9 USD $6.56 0.91 USD $11.13B 1.55B USD 29.81 $0.22 0.03 USD
Chacha Food Company, Limited  002557.SZ $21.83 3.04 USD
+0.97
$11.04B 1.54B USD $4.58M 637.28K USD $21.62 3.01 USD $21.9 3.05 USD $11.04B 1.54B USD 16.17 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $26.94 3.75 USD
+2.86
$10.8B 1.5B USD $16.94M 2.35M USD $26.1 3.63 USD $27.16 3.78 USD $10.8B 1.5B USD 31.69 $0.85 0.12 USD
LOTUS HOLDINGS  600186.SS $6 0.83 USD
-0.5
$10.76B 1.5B USD $31.81M 4.42M USD $5.97 0.83 USD $6.05 0.84 USD $10.76B 1.5B USD 40.00 $0.15 0.02 USD
Sanquan Food Co., Ltd.  002216.SZ $11.17 1.55 USD
+0.54
$9.82B 1.37B USD $2.34M 325.02K USD $11.1 1.54 USD $11.17 1.55 USD $9.82B 1.37B USD 18.61 $0.6 0.08 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.7 0.51 USD
+2.21
$9.63B 1.34B USD $48.27M 6.71M USD $3.65 0.51 USD $3.82 0.53 USD $9.63B 1.34B USD 3.39 $1.09 0.15 USD
Cheng De Lolo Company Limited  000848.SZ $9.13 1.27 USD
-0.33
$9.61B 1.34B USD $8.82M 1.23M USD $9.05 1.26 USD $9.18 1.28 USD $9.61B 1.34B USD 14.96 $0.61 0.08 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $11.97 1.66 USD
+0.34
$9.6B 1.33B USD $13.51M 1.88M USD $11.81 1.64 USD $12.02 1.67 USD $9.6B 1.33B USD 29.92 $0.4 0.06 USD
GUYUE LONGSHAN  600059.SS $10.42 1.45 USD
-0.38
$9.5B 1.32B USD $9.37M 1.3M USD $10.33 1.44 USD $10.46 1.45 USD $9.5B 1.32B USD 47.36 $0.22 0.03 USD
Juewei Food Co., Ltd.  603517.SS $15.45 2.15 USD
+0.72
$9.36B 1.3B USD $8.54M 1.19M USD $15.28 2.12 USD $15.57 2.16 USD $9.36B 1.3B USD 53.27 $0.29 0.04 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $19.4 2.7 USD
-0.72
$9.3B 1.29B USD $5.53M 768.31K USD $19.32 2.69 USD $19.53 2.72 USD $9.3B 1.29B USD 47.31 $0.41 0.06 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.18 2.53 USD
+0.11
$9.22B 1.28B USD $2.27M 315.99K USD $18.02 2.51 USD $18.25 2.54 USD $9.22B 1.28B USD 22.72 $0.8 0.11 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.33 1.16 USD
+0.36
$9.22B 1.28B USD $8.8M 1.22M USD $8.28 1.15 USD $8.35 1.16 USD $9.22B 1.28B USD 23.80 $0.35 0.05 USD
C&S Paper Co.,Ltd  002511.SZ $7.08 0.98 USD
+0.28
$9.15B 1.27B USD $9.27M 1.29M USD $7.03 0.98 USD $7.09 0.99 USD $9.15B 1.27B USD 177.00 $0.04 0.005 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $21.31 2.96 USD
-2.43
$8.95B 1.24B USD $8.3M 1.15M USD $21.2 2.95 USD $22.3 3.1 USD $8.95B 1.24B USD 34.93 $0.61 0.08 USD
Toly Bread Co.,Ltd.  603866.SS $5.54 0.77 USD
+1.09
$8.86B 1.23B USD $14.35M 1.99M USD $5.46 0.76 USD $5.54 0.77 USD $8.86B 1.23B USD 17.87 $0.31 0.04 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.91 1.38 USD
0
$8.72B 1.21B USD $7.81M 1.09M USD $9.83 1.37 USD $9.94 1.38 USD $8.72B 1.21B USD 165.16 $0.06 0.008 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.35 0.88 USD
+0.63
$8.67B 1.21B USD $22.23M 3.09M USD $6.3 0.88 USD $6.39 0.89 USD $8.67B 1.21B USD 12.45 $0.51 0.07 USD
WINALL HI-TECH  300087.SZ $9.14 1.27 USD
0
$8.66B 1.2B USD $14.74M 2.05M USD $9.09 1.26 USD $9.17 1.28 USD $8.66B 1.2B USD 91.40 $0.1 0.01 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $40.13 5.58 USD
-2.6
$8.63B 1.2B USD $4.07M 566.38K USD $39.77 5.53 USD $41.2 5.73 USD $8.63B 1.2B USD 22.04 $1.82 0.25 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.69 1.07 USD
+0.13
$8.51B 1.18B USD $5.51M 766.24K USD $7.65 1.06 USD $7.7 1.07 USD $8.51B 1.18B USD 64.08 $0.12 0.02 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.03 2.23 USD
+2.17
$8.5B 1.18B USD $10.28M 1.43M USD $15.65 2.18 USD $16.07 2.23 USD $8.5B 1.18B USD 10.83 $1.48 0.21 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.51 1.46 USD
+0.38
$8.46B 1.18B USD $8.74M 1.22M USD $10.45 1.45 USD $10.59 1.47 USD $8.46B 1.18B USD 24.44 $0.43 0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.63 6.76 USD
-1.42
$8.24B 1.15B USD $3.39M 470.67K USD $47.5 6.6 USD $50.7 7.05 USD $8.24B 1.15B USD 29.47 $1.65 0.23 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.28 0.87 USD
+0.96
$7.92B 1.1B USD $39.34M 5.47M USD $6.23 0.87 USD $6.34 0.88 USD $7.92B 1.1B USD 25.12 $0.25 0.03 USD
Wellhope Foods Co., Ltd.  603609.SS $8.62 1.2 USD
+0.12
$7.87B 1.09B USD $3.68M 511.01K USD $8.54 1.19 USD $8.71 1.21 USD $7.87B 1.09B USD 13.90 $0.62 0.09 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.43 2.56 USD
+0.44
$7.68B 1.07B USD $2.52M 349.98K USD $18.13 2.52 USD $18.6 2.59 USD $7.68B 1.07B USD 1843.00 $0.01 0.001 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.26 0.42 USD
+0.31
$8.32B 1.06B USD $72.5K 9.27K USD $3.24 0.41 USD $3.26 0.42 USD $8.32B 1.06B USD 9.87 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.79 0.94 USD
+0.59
$7.63B 1.06B USD $7.1M 986.87K USD $6.74 0.94 USD $6.8 0.95 USD $7.63B 1.06B USD 21.90 $0.31 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.16 2.39 USD
-1.72
$7.51B 1.04B USD $7.11M 988.08K USD $17.01 2.37 USD $17.42 2.42 USD $7.51B 1.04B USD 71.50 $0.24 0.03 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.36 0.88 USD
-3.34
$7.33B 1.02B USD $10.02M 1.39M USD $6.26 0.87 USD $6.58 0.91 USD $7.33B 1.02B USD 0 -$0.2 -0.02 USD
Jinzi Ham Co.,Ltd.  002515.SZ $6.05 0.84 USD
-1.47
$7.32B 1.02B USD $18.43M 2.56M USD $6.02 0.84 USD $6.15 0.86 USD $7.32B 1.02B USD 121.00 $0.05 0.006 USD
Luoniushan Co., Ltd.  000735.SZ $6.22 0.86 USD
+0.32
$7.16B 995.88M USD $20.91M 2.91M USD $6.18 0.86 USD $6.28 0.87 USD $7.16B 995.88M USD 44.42 $0.14 0.02 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.86 2.34 USD
0
$7.15B 994.65M USD $588.2K 81.79K USD $16.81 2.34 USD $16.92 2.35 USD $7.15B 994.65M USD 45.56 $0.37 0.05 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.09 3.21 USD
-0.52
$7.1B 986.65M USD $2.28M 316.77K USD $23.01 3.2 USD $23.3 3.24 USD $7.1B 986.65M USD 21.18 $1.09 0.15 USD
GOLDEN SEEDWINERY  600199.SS $10.74 1.49 USD
+0.94
$7.06B 982.31M USD $16.54M 2.3M USD $10.53 1.46 USD $10.75 1.49 USD $7.06B 982.31M USD 0 -$0.48 -0.06 USD
SANYUAN  600429.SS $4.64 0.65 USD
+0.65
$7B 973.66M USD $8.09M 1.13M USD $4.59 0.64 USD $4.65 0.65 USD $7B 973.66M USD 92.79 $0.05 0.006 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen