Land: China Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (23)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (77)
- Argentinien (5)
- Australien (6)
- Österreich (10)
- Belgien (2)
- Brasilien (11)
- Kanada (6)
- Chile (1)
- China (23)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (7)
- Deutschland (87)
- Griechenland (3)
- Hongkong (27)
- Indien (43)
- Indonesien (9)
- Israel (3)
- Italien (1)
- Japan (40)
- Malaysia (7)
- Mexiko (9)
- Niederlande (2)
- Polen (3)
- Südkorea (43)
- Schweden (6)
- Taiwan (21)
- Thailand (19)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (9)
- Shenzhen (14)
Defensive Konsumgüter (23)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (23)
Haushalts und persönliche Produkte (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.68 8.36 USD |
+0.23
|
CN¥22.44B 3.31B USD | CN¥5.52M 814.61K USD | CN¥54.52 8.04 USD | CN¥57.67 8.51 USD | CN¥22.44B 3.31B USD | 15.15 | CN¥3.74 0.55 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.20 4.6 USD |
-3.17
|
CN¥13.59B 2.01B USD | CN¥1.56M 230.47K USD | CN¥31.01 4.58 USD | CN¥32.33 4.77 USD | CN¥13.59B 2.01B USD | 26.21 | CN¥1.19 0.18 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.30 4.62 USD |
+0.93
|
CN¥13.26B 1.96B USD | CN¥5.94M 876.44K USD | CN¥30.20 4.46 USD | CN¥31.47 4.64 USD | CN¥13.26B 1.96B USD | 24.26 | CN¥1.29 0.19 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.06 2.52 USD |
-0.52
|
CN¥11.47B 1.69B USD | CN¥3.18M 468.58K USD | CN¥16.70 2.46 USD | CN¥17.17 2.53 USD | CN¥11.47B 1.69B USD | 41.60 | CN¥0.41 0.06 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥21.85 3.22 USD |
-0.77
|
CN¥8.76B 1.29B USD | CN¥2.11M 311.67K USD | CN¥21.20 3.13 USD | CN¥22.13 3.27 USD | CN¥8.76B 1.29B USD | 41.22 | CN¥0.53 0.08 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.74 0.99 USD |
-0.74
|
CN¥8.67B 1.28B USD | CN¥7.29M 1.08M USD | CN¥6.60 0.97 USD | CN¥6.83 1.01 USD | CN¥8.67B 1.28B USD | 24.07 | CN¥0.28 0.04 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.88 2.05 USD |
-0.93
|
CN¥5.96B 879.9M USD | CN¥3.38M 498.86K USD | CN¥13.46 1.99 USD | CN¥14.05 2.07 USD | CN¥5.96B 879.9M USD | 27.21 | CN¥0.51 0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.73 2.91 USD |
-1.65
|
CN¥5.25B 774.75M USD | CN¥3.84M 566.03K USD | CN¥19.57 2.89 USD | CN¥20.22 2.98 USD | CN¥5.25B 774.75M USD | 219.22 | CN¥0.09 0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.65 0.39 USD |
-2.57
|
CN¥4.86B 717.67M USD | CN¥15.55M 2.29M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥4.86B 717.67M USD | 44.16 | CN¥0.06 0.008 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥21.69 3.2 USD |
-2.91
|
CN¥4.66B 688.18M USD | CN¥1.90M 279.85K USD | CN¥21.37 3.15 USD | CN¥22.34 3.3 USD | CN¥4.66B 688.18M USD | 20.65 | CN¥1.05 0.15 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.45 1.54 USD |
-3.95
|
CN¥4.10B 604.34M USD | CN¥4.53M 669.11K USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥4.10B 604.34M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.42 2.87 USD |
+0.31
|
CN¥3.59B 529.79M USD | CN¥8.81M 1.3M USD | CN¥18.83 2.78 USD | CN¥19.89 2.93 USD | CN¥3.59B 529.79M USD | 22.84 | CN¥0.85 0.13 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.33 3.59 USD |
-1.9
|
CN¥3.17B 467.32M USD | CN¥1.25M 184.86K USD | CN¥24.21 3.57 USD | CN¥25.16 3.71 USD | CN¥3.17B 467.32M USD | 14.74 | CN¥1.65 0.24 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥3.10B 456.69M USD | CN¥9.96M 1.47M USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥3.10B 456.69M USD | 149.33 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.80 0.86 USD |
-2.19
|
CN¥3.00B 442.08M USD | CN¥8.03M 1.18M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥3.00B 442.08M USD | 16.57 | CN¥0.35 0.05 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.15 1.94 USD |
-3.66
|
CN¥2.96B 436.95M USD | CN¥6.71M 990.64K USD | CN¥12.95 1.91 USD | CN¥13.85 2.04 USD | CN¥2.96B 436.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥25.24 3.72 USD |
-1.1
|
CN¥2.84B 419.17M USD | CN¥786.90K 116.1K USD | CN¥24.91 3.68 USD | CN¥25.51 3.76 USD | CN¥2.84B 419.17M USD | 39.43 | CN¥0.64 0.09 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.71 0.69 USD |
-2.89
|
CN¥2.59B 382.22M USD | CN¥6.91M 1.02M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥2.59B 382.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.16 3.71 USD |
-2.37
|
CN¥2.53B 373.52M USD | CN¥750.18K 110.69K USD | CN¥24.63 3.63 USD | CN¥25.70 3.79 USD | CN¥2.53B 373.52M USD | 20.62 | CN¥1.22 0.18 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.13 0.31 USD |
+2.4
|
CN¥2.41B 355.75M USD | CN¥24.29M 3.58M USD | CN¥2.08 0.31 USD | CN¥2.28 0.34 USD | CN¥2.41B 355.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.30 1.22 USD |
-2.13
|
CN¥2.26B 332.93M USD | CN¥3.16M 466.25K USD | CN¥8.18 1.21 USD | CN¥8.56 1.26 USD | CN¥2.26B 332.93M USD | 103.75 | CN¥0.08 0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥20.84 3.07 USD |
-1.04
|
CN¥2.20B 323.91M USD | CN¥1.93M 284.85K USD | CN¥20.41 3.01 USD | CN¥21.11 3.11 USD | CN¥2.20B 323.91M USD | 42.53 | CN¥0.49 0.07 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.45 0.8 USD |
-2.33
|
CN¥1.69B 250.08M USD | CN¥5.84M 862.19K USD | CN¥5.39 0.8 USD | CN¥5.63 0.83 USD | CN¥1.69B 250.08M USD | 181.66 | CN¥0.03 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}