Land: China Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (22)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (108)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (9)
- Shenzhen (13)
Defensive Konsumgüter (22)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (22)
Haushalts und persönliche Produkte (22)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $77.34 10.75 USD |
+1.43
|
$30.65B 4.26B USD | $5.91M 822K USD | $75.68 10.52 USD | $77.35 10.76 USD | $30.65B 4.26B USD | 21.36 | $3.62 0.5 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.6 4.81 USD |
+4.59
|
$15.07B 2.1B USD | $1.93M 268.42K USD | $33 4.59 USD | $35.23 4.9 USD | $15.07B 2.1B USD | 22.91 | $1.51 0.21 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $36.36 5.06 USD |
+7.45
|
$14.58B 2.03B USD | $2.9M 403.66K USD | $33.84 4.71 USD | $36.5 5.08 USD | $14.58B 2.03B USD | 44.34 | $0.82 0.11 USD | |
| SH JAHWA 600315.SS | $19.84 2.76 USD |
+3.06
|
$13.34B 1.85B USD | $9.87M 1.37M USD | $19.21 2.67 USD | $19.91 2.77 USD | $13.34B 1.85B USD | 49.60 | $0.4 0.06 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $24.75 3.44 USD |
+4.34
|
$10.63B 1.48B USD | $10.35M 1.44M USD | $23.48 3.26 USD | $24.94 3.47 USD | $10.63B 1.48B USD | 36.94 | $0.67 0.09 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.4 0.89 USD |
+5.79
|
$8.27B 1.15B USD | $21.44M 2.98M USD | $6.1 0.85 USD | $6.41 0.89 USD | $8.27B 1.15B USD | 37.64 | $0.17 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $47.91 6.66 USD |
+4.04
|
$7.39B 1.03B USD | $5.75M 799.9K USD | $45.15 6.28 USD | $47.91 6.66 USD | $7.39B 1.03B USD | 17.42 | $2.75 0.38 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.22 0.45 USD |
+4.55
|
$5.91B 821.78M USD | $45.06M 6.27M USD | $3.08 0.43 USD | $3.23 0.45 USD | $5.91B 821.78M USD | 11.50 | $0.28 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $6.18 0.86 USD |
+9.96
|
$4.27B 593.68M USD | $145.74M 20.26M USD | $5.45 0.76 USD | $6.18 0.86 USD | $4.27B 593.68M USD | 123.59 | $0.05 0.006 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $14.66 2.04 USD |
-0.68
|
$3.91B 543.28M USD | $7.56M 1.05M USD | $13.85 1.93 USD | $14.77 2.05 USD | $3.91B 543.28M USD | 1466.00 | $0.01 0.001 USD | |
| Lafang China Co.,Ltd 603630.SS | $16.66 2.32 USD |
+4.26
|
$3.75B 521.68M USD | $20.52M 2.85M USD | $16.15 2.25 USD | $17.04 2.37 USD | $3.75B 521.68M USD | 87.68 | $0.19 0.03 USD | |
| REBECCA 600439.SS | $2.96 0.41 USD |
-8.07
|
$3.35B 465.89M USD | $57.02M 7.93M USD | $2.9 0.4 USD | $3.15 0.44 USD | $3.35B 465.89M USD | 296.00 | $0.01 0.001 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.31 2.13 USD |
-9.99
|
$2.83B 393.59M USD | $4.03M 560.81K USD | $15.31 2.13 USD | $16.2 2.25 USD | $2.83B 393.59M USD | 16.82 | $0.91 0.13 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.71 1.35 USD |
+5.89
|
$2.64B 367.04M USD | $9.57M 1.33M USD | $9.46 1.32 USD | $10.15 1.41 USD | $2.64B 367.04M USD | 194.19 | $0.05 0.006 USD | |
| LIANGMIANZHEN 600249.SS | $4.75 0.66 USD |
-1.86
|
$2.61B 363.25M USD | $15.72M 2.19M USD | $4.65 0.65 USD | $4.91 0.68 USD | $2.61B 363.25M USD | 31.66 | $0.15 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.5 0.9 USD |
+7.26
|
$2.55B 354.24M USD | $23.06M 3.21M USD | $6.03 0.84 USD | $6.58 0.91 USD | $2.55B 354.24M USD | 0 | -$0.16 -0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.8 0.67 USD |
+2.78
|
$2.48B 344.77M USD | $13.63M 1.89M USD | $4.74 0.66 USD | $4.89 0.68 USD | $2.48B 344.77M USD | 96.00 | $0.05 0.006 USD | |
| Perfect Group Corp., Ltd 603059.SS | $19.67 2.73 USD |
-7.44
|
$1.98B 274.73M USD | $1.95M 271.44K USD | $19.13 2.66 USD | $21.37 2.97 USD | $1.98B 274.73M USD | 26.22 | $0.75 0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $14.85 2.06 USD |
-3.51
|
$1.93B 268.79M USD | $2.7M 375.14K USD | $14.6 2.03 USD | $15.45 2.15 USD | $1.93B 268.79M USD | 18.56 | $0.8 0.11 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $23.4 3.25 USD |
+1.08
|
$1.88B 261.58M USD | $2.16M 300.55K USD | $22.3 3.1 USD | $23.8 3.31 USD | $1.88B 261.58M USD | 33.42 | $0.7 0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.23 2.4 USD |
+1.53
|
$1.82B 252.37M USD | $3.47M 482.09K USD | $16.55 2.3 USD | $17.39 2.42 USD | $1.82B 252.37M USD | 15.80 | $1.09 0.15 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.68 0.65 USD |
+3.31
|
$1.46B 202.37M USD | $11.63M 1.62M USD | $4.53 0.63 USD | $4.83 0.67 USD | $1.46B 202.37M USD | 93.59 | $0.05 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}