Land: China Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (22)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (108)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (9)
- Shenzhen (13)
Defensive Konsumgüter (22)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (22)
Haushalts und persönliche Produkte (22)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $91.35 12.7 USD |
-0.6
|
$36.2B 5.03B USD | $2.99M 415.74K USD | $90.12 12.53 USD | $92.32 12.84 USD | $36.2B 5.03B USD | 21.95 | $4.16 0.58 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $46.59 6.48 USD |
-1.29
|
$18.68B 2.6B USD | $2.35M 326.09K USD | $46.25 6.43 USD | $47.49 6.6 USD | $18.68B 2.6B USD | 51.19 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.06 5.15 USD |
-1.62
|
$16.14B 2.24B USD | $567.52K 78.91K USD | $36.95 5.14 USD | $37.96 5.28 USD | $16.14B 2.24B USD | 34.96 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $23.87 3.32 USD |
-3.79
|
$16.05B 2.23B USD | $9.9M 1.38M USD | $23.56 3.28 USD | $24.7 3.43 USD | $16.05B 2.23B USD | 0 | -$1.3 -0.1 USD | |
| BAIYA 003006.SZ | $31.14 4.33 USD |
+0.13
|
$13.38B 1.86B USD | $1.76M 244.9K USD | $30.7 4.27 USD | $31.21 4.34 USD | $13.38B 1.86B USD | 42.65 | $0.73 0.1 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.28 1.01 USD |
-2.02
|
$9.41B 1.31B USD | $15.4M 2.14M USD | $7.18 1 USD | $7.43 1.03 USD | $9.41B 1.31B USD | 182.00 | $0.04 0.005 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $60.96 8.48 USD |
-3.5
|
$9.41B 1.31B USD | $1.35M 187.06K USD | $60.78 8.45 USD | $63.17 8.78 USD | $9.41B 1.31B USD | 23.90 | $2.55 0.35 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.59 1.33 USD |
+7.75
|
$6.63B 921.26M USD | $185.51M 25.79M USD | $8.66 1.2 USD | $9.6 1.33 USD | $6.63B 921.26M USD | 191.80 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.41 0.47 USD |
+0.89
|
$6.26B 870.27M USD | $9.71M 1.35M USD | $3.32 0.46 USD | $3.41 0.47 USD | $6.26B 870.27M USD | 12.62 | $0.27 0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $25.18 3.5 USD |
-5.23
|
$5.67B 788.47M USD | $10.31M 1.43M USD | $25 3.48 USD | $26.55 3.69 USD | $5.67B 788.47M USD | 193.69 | $0.13 0.02 USD | |
| REBECCA 600439.SS | $3.88 0.54 USD |
+0.78
|
$4.39B 610.7M USD | $64.05M 8.91M USD | $3.76 0.52 USD | $3.95 0.55 USD | $4.39B 610.7M USD | 0 | -$0.1 -0.01 USD | |
| MINGCHEN HEALTH 002919.SZ | $15.66 2.18 USD |
+0.64
|
$4.17B 580.34M USD | $981.9K 136.53K USD | $15.42 2.14 USD | $15.66 2.18 USD | $4.17B 580.34M USD | 261.00 | $0.06 0.008 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $15.09 2.1 USD |
-0.99
|
$4.1B 570.41M USD | $9.73M 1.35M USD | $14.61 2.03 USD | $15.09 2.1 USD | $4.1B 570.41M USD | 125.75 | $0.12 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.31 2.96 USD |
+0.33
|
$3.94B 547.84M USD | $3.36M 467.46K USD | $21.02 2.92 USD | $21.44 2.98 USD | $3.94B 547.84M USD | 17.32 | $1.23 0.17 USD | |
| LIANGMIANZHEN 600249.SS | $6.41 0.89 USD |
-0.16
|
$3.53B 490.2M USD | $35.56M 4.94M USD | $6.22 0.86 USD | $6.48 0.9 USD | $3.53B 490.2M USD | 53.41 | $0.12 0.02 USD | |
| GREEN PINE 300132.SZ | $6.5 0.9 USD |
-2.41
|
$3.36B 466.88M USD | $26.85M 3.73M USD | $6.4 0.89 USD | $6.59 0.92 USD | $3.36B 466.88M USD | 54.16 | $0.12 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $31.95 4.44 USD |
-1.08
|
$2.57B 357.16M USD | $998.38K 138.82K USD | $31.42 4.37 USD | $32.27 4.49 USD | $2.57B 357.16M USD | 159.75 | $0.2 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.55 3.55 USD |
-0.97
|
$2.57B 356.85M USD | $1.08M 150.35K USD | $25.1 3.49 USD | $26.26 3.65 USD | $2.57B 356.85M USD | 0 | -$0.84 -0.1 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.19 0.86 USD |
+0.65
|
$2.43B 337.34M USD | $5.44M 756.52K USD | $6.1 0.85 USD | $6.21 0.86 USD | $2.43B 337.34M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.83 2.48 USD |
+0.85
|
$2.32B 322.73M USD | $609.42K 84.74K USD | $17.58 2.44 USD | $17.86 2.48 USD | $2.32B 322.73M USD | 22.85 | $0.78 0.11 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.44 0.9 USD |
-0.46
|
$2B 278.48M USD | $11.32M 1.57M USD | $6.32 0.88 USD | $6.55 0.91 USD | $2B 278.48M USD | 161.00 | $0.04 0.005 USD | |
| RAINBOW GP 003023.SZ | $18.94 2.63 USD |
+0.8
|
$2B 277.42M USD | $678.9K 94.4K USD | $18.66 2.59 USD | $18.99 2.64 USD | $2B 277.42M USD | 19.32 | $0.98 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}