Land: China Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (22)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (108)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (9)
- Shenzhen (13)
Defensive Konsumgüter (22)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (22)
Haushalts und persönliche Produkte (22)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $89.8 12.49 USD |
-1.8
|
$36.24B 5.04B USD | $23.35K 3.25K USD | $89.8 12.49 USD | $89.8 12.49 USD | $36.24B 5.04B USD | 21.58 | $4.16 0.58 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $47 6.54 USD |
-1.94
|
$19.22B 2.67B USD | $18.2K 2.53K USD | $47 6.54 USD | $47 6.54 USD | $19.22B 2.67B USD | 51.64 | $0.91 0.13 USD | |
| SH JAHWA 600315.SS | $25.16 3.5 USD |
+1.17
|
$16.91B 2.35B USD | $51.3K 7.13K USD | $25.07 3.49 USD | $25.07 3.49 USD | $16.91B 2.35B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.5 5.21 USD |
+1.43
|
$16.33B 2.27B USD | $3.8K 528.36 USD | $37.46 5.21 USD | $37.46 5.21 USD | $16.33B 2.27B USD | 35.37 | $1.06 0.15 USD | |
| BAIYA 003006.SZ | $31.62 4.4 USD |
-0.41
|
$13.64B 1.9B USD | $19.4K 2.7K USD | $30.82 4.29 USD | $31.9 4.44 USD | $13.64B 1.9B USD | 43.31 | $0.73 0.1 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $63.9 8.88 USD |
+4.38
|
$9.86B 1.37B USD | $9.9K 1.38K USD | $63.27 8.8 USD | $63.27 8.8 USD | $9.86B 1.37B USD | 25.05 | $2.55 0.35 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.48 1.04 USD |
+1.63
|
$9.67B 1.34B USD | $21.02M 2.92M USD | $7.31 1.02 USD | $7.49 1.04 USD | $9.67B 1.34B USD | 187.00 | $0.04 0.005 USD | |
| Lafang China Co.,Ltd 603630.SS | $28.15 3.91 USD |
+0.39
|
$6.34B 881.47M USD | $99.1K 13.78K USD | $27.95 3.89 USD | $27.95 3.89 USD | $6.34B 881.47M USD | 216.53 | $0.13 0.02 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9 1.25 USD |
+10.02
|
$6.22B 864.58M USD | $10.39M 1.44M USD | $7.94 1.1 USD | $9 1.25 USD | $6.22B 864.58M USD | 180.00 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.35 0.47 USD |
+2.13
|
$6.15B 854.95M USD | $327.2K 45.49K USD | $3.27 0.45 USD | $3.45 0.48 USD | $6.15B 854.95M USD | 12.40 | $0.27 0.04 USD | |
| REBECCA 600439.SS | $3.72 0.52 USD |
-0.8
|
$4.24B 590.23M USD | $665.3K 92.51K USD | $3.72 0.52 USD | $3.72 0.52 USD | $4.24B 590.23M USD | 0 | -$0.1 -0.01 USD | |
| MINGCHEN HEALTH 002919.SZ | $15.74 2.19 USD |
0
|
$4.2B 583.3M USD | $1.6K 222.47 USD | $15.57 2.16 USD | $15.83 2.2 USD | $4.2B 583.3M USD | 262.33 | $0.06 0.008 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $15.12 2.1 USD |
+7.92
|
$4.11B 571.54M USD | $503.4K 69.99K USD | $13.72 1.91 USD | $15.13 2.1 USD | $4.11B 571.54M USD | 126.00 | $0.12 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.01 3.06 USD |
-0.41
|
$4.09B 568.15M USD | $11.19M 1.56M USD | $21.41 2.98 USD | $22.32 3.1 USD | $4.09B 568.15M USD | 17.89 | $1.23 0.17 USD | |
| LIANGMIANZHEN 600249.SS | $6.33 0.88 USD |
+4.28
|
$3.48B 484.08M USD | $436.6K 60.71K USD | $6.27 0.87 USD | $6.27 0.87 USD | $3.48B 484.08M USD | 52.75 | $0.12 0.02 USD | |
| GREEN PINE 300132.SZ | $6.45 0.9 USD |
+2.22
|
$3.33B 463.29M USD | $62.82M 8.73M USD | $6.17 0.86 USD | $6.55 0.91 USD | $3.33B 463.29M USD | 53.75 | $0.12 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.08 4.6 USD |
-1.08
|
$2.66B 369.79M USD | $3.53M 490.68K USD | $31.8 4.42 USD | $34.4 4.78 USD | $2.66B 369.79M USD | 165.40 | $0.2 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.66 3.57 USD |
+3.76
|
$2.58B 358.39M USD | $29.9K 4.16K USD | $25.66 3.57 USD | $25.66 3.57 USD | $2.58B 358.39M USD | 0 | -$0.84 -0.1 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.24 0.87 USD |
+0.81
|
$2.45B 340.07M USD | $115.2K 16.02K USD | $6.12 0.85 USD | $6.29 0.87 USD | $2.45B 340.07M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.84 2.48 USD |
+1.13
|
$2.32B 322.91M USD | $1.5K 208.57 USD | $17.52 2.44 USD | $17.85 2.48 USD | $2.32B 322.91M USD | 22.87 | $0.78 0.11 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.49 0.9 USD |
+4.68
|
$2.02B 280.64M USD | $31.31M 4.35M USD | $6.2 0.86 USD | $6.55 0.91 USD | $2.02B 280.64M USD | 162.25 | $0.04 0.005 USD | |
| RAINBOW GP 003023.SZ | $18.79 2.61 USD |
-0.16
|
$1.98B 275.66M USD | $15.8K 2.2K USD | $18.51 2.57 USD | $18.97 2.64 USD | $1.98B 275.66M USD | 19.17 | $0.98 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}