Land: China Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (23)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (77)
- Argentinien (5)
- Australien (6)
- Österreich (10)
- Belgien (2)
- Brasilien (11)
- Kanada (6)
- Chile (1)
- China (23)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (7)
- Deutschland (87)
- Griechenland (3)
- Hongkong (27)
- Indien (43)
- Indonesien (9)
- Israel (3)
- Italien (1)
- Japan (40)
- Malaysia (7)
- Mexiko (9)
- Niederlande (2)
- Polen (3)
- Südkorea (43)
- Schweden (6)
- Taiwan (21)
- Thailand (19)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (9)
- Shenzhen (14)
Defensive Konsumgüter (23)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (23)
Haushalts und persönliche Produkte (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.55 8.34 USD |
-2.7
|
CN¥22.39B 3.3B USD | CN¥5.37M 791.87K USD | CN¥56.10 8.28 USD | CN¥58.34 8.61 USD | CN¥22.39B 3.3B USD | 15.12 | CN¥3.74 0.55 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.22 4.75 USD |
-3.5
|
CN¥14.04B 2.07B USD | CN¥1.72M 253.43K USD | CN¥32.16 4.75 USD | CN¥33.43 4.93 USD | CN¥14.04B 2.07B USD | 27.07 | CN¥1.19 0.18 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.01 4.58 USD |
-3.43
|
CN¥13.14B 1.94B USD | CN¥8.14M 1.2M USD | CN¥31.00 4.57 USD | CN¥32.35 4.77 USD | CN¥13.14B 1.94B USD | 24.03 | CN¥1.29 0.19 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.15 2.53 USD |
-2.39
|
CN¥11.53B 1.7B USD | CN¥3.60M 530.76K USD | CN¥17.15 2.53 USD | CN¥17.69 2.61 USD | CN¥11.53B 1.7B USD | 42.87 | CN¥0.40 0.06 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.02 3.25 USD |
-2.26
|
CN¥8.83B 1.3B USD | CN¥2.30M 339.28K USD | CN¥22.00 3.25 USD | CN¥22.51 3.32 USD | CN¥8.83B 1.3B USD | 41.54 | CN¥0.53 0.08 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.79 1 USD |
-1.59
|
CN¥8.73B 1.29B USD | CN¥9.93M 1.46M USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥8.73B 1.29B USD | 24.25 | CN¥0.28 0.04 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.01 2.07 USD |
-3.45
|
CN¥6.02B 888.14M USD | CN¥4.05M 597.5K USD | CN¥13.98 2.06 USD | CN¥14.65 2.16 USD | CN¥6.02B 888.14M USD | 27.47 | CN¥0.51 0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.06 2.96 USD |
-3.51
|
CN¥5.34B 787.71M USD | CN¥6.50M 958.51K USD | CN¥20.00 2.95 USD | CN¥21.33 3.15 USD | CN¥5.34B 787.71M USD | 222.88 | CN¥0.09 0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.72 0.4 USD |
-3.55
|
CN¥4.99B 736.62M USD | CN¥18.38M 2.71M USD | CN¥2.70 0.4 USD | CN¥2.84 0.42 USD | CN¥4.99B 736.62M USD | 45.33 | CN¥0.06 0.008 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.34 3.3 USD |
-3.67
|
CN¥4.80B 708.81M USD | CN¥2.40M 353.41K USD | CN¥22.33 3.29 USD | CN¥23.21 3.42 USD | CN¥4.80B 708.81M USD | 21.27 | CN¥1.05 0.15 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.88 1.61 USD |
+1.12
|
CN¥4.26B 629.2M USD | CN¥6.01M 887.16K USD | CN¥10.55 1.56 USD | CN¥11.00 1.62 USD | CN¥4.26B 629.2M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.36 2.86 USD |
+4.42
|
CN¥3.58B 528.15M USD | CN¥15.27M 2.25M USD | CN¥18.00 2.66 USD | CN¥19.50 2.88 USD | CN¥3.58B 528.15M USD | 21.75 | CN¥0.89 0.13 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.80 3.66 USD |
-2.55
|
CN¥3.23B 476.34M USD | CN¥3.09M 455.78K USD | CN¥24.30 3.59 USD | CN¥25.48 3.76 USD | CN¥3.23B 476.34M USD | 15.40 | CN¥1.61 0.24 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.55 0.67 USD |
-4.41
|
CN¥3.14B 463.83M USD | CN¥16.38M 2.42M USD | CN¥4.54 0.67 USD | CN¥4.76 0.7 USD | CN¥3.14B 463.83M USD | 151.66 | CN¥0.03 0.004 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.65 2.01 USD |
-4.21
|
CN¥3.07B 453.57M USD | CN¥14.14M 2.09M USD | CN¥13.28 1.96 USD | CN¥14.19 2.09 USD | CN¥3.07B 453.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.93 0.87 USD |
-2.95
|
CN¥3.06B 451.98M USD | CN¥12.49M 1.84M USD | CN¥5.87 0.87 USD | CN¥6.10 0.9 USD | CN¥3.06B 451.98M USD | 16.94 | CN¥0.35 0.05 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥25.52 3.77 USD |
-2.07
|
CN¥2.87B 423.82M USD | CN¥1.21M 177.97K USD | CN¥25.12 3.71 USD | CN¥26.20 3.87 USD | CN¥2.87B 423.82M USD | 39.87 | CN¥0.64 0.09 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.85 0.72 USD |
-4.15
|
CN¥2.67B 393.58M USD | CN¥9.23M 1.36M USD | CN¥4.84 0.71 USD | CN¥5.05 0.75 USD | CN¥2.67B 393.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.77 3.8 USD |
-2.75
|
CN¥2.59B 382.58M USD | CN¥908.20K 134K USD | CN¥25.63 3.78 USD | CN¥26.60 3.92 USD | CN¥2.59B 382.58M USD | 21.12 | CN¥1.22 0.18 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.08 0.31 USD |
-4.59
|
CN¥2.35B 347.4M USD | CN¥26.24M 3.87M USD | CN¥2.07 0.31 USD | CN¥2.20 0.32 USD | CN¥2.35B 347.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.60 1.27 USD |
-5.7
|
CN¥2.34B 344.96M USD | CN¥4.93M 727.2K USD | CN¥8.57 1.26 USD | CN¥9.10 1.34 USD | CN¥2.34B 344.96M USD | 122.85 | CN¥0.07 0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.06 3.11 USD |
-3.35
|
CN¥2.22B 327.33M USD | CN¥3.22M 475K USD | CN¥20.90 3.08 USD | CN¥22.00 3.25 USD | CN¥2.22B 327.33M USD | 42.97 | CN¥0.49 0.07 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.58 0.82 USD |
-5.1
|
CN¥1.74B 256.04M USD | CN¥10.40M 1.53M USD | CN¥5.54 0.82 USD | CN¥5.94 0.88 USD | CN¥1.74B 256.04M USD | 186.00 | CN¥0.03 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}