Land: China Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (22)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (109)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (9)
- Shenzhen (13)
Defensive Konsumgüter (22)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (22)
Haushalts und persönliche Produkte (22)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.18 11.43 USD |
+0.42
|
$32.56B 4.53B USD | $4.23M 587.95K USD | $81.5 11.33 USD | $83.29 11.58 USD | $32.56B 4.53B USD | 19.75 | $4.16 0.58 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.54 5.78 USD |
-2.14
|
$16.66B 2.32B USD | $5.59M 777.54K USD | $40.53 5.64 USD | $42.27 5.88 USD | $16.66B 2.32B USD | 45.64 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.16 5.03 USD |
-1.04
|
$15.75B 2.19B USD | $518K 72.02K USD | $36.11 5.02 USD | $36.53 5.08 USD | $15.75B 2.19B USD | 34.11 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $21.32 2.96 USD |
-3.53
|
$14.33B 1.99B USD | $9.87M 1.37M USD | $21.15 2.94 USD | $22.09 3.07 USD | $14.33B 1.99B USD | 0 | -$1.3 -0.1 USD | |
| BAIYA 003006.SZ | $26.03 3.62 USD |
-2.18
|
$11.18B 1.56B USD | $5.18M 719.81K USD | $25.68 3.57 USD | $26.75 3.72 USD | $11.18B 1.56B USD | 35.65 | $0.73 0.1 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $42.51 5.91 USD |
-5.55
|
$9.16B 1.27B USD | $6.79M 943.97K USD | $42.51 5.91 USD | $45.09 6.27 USD | $9.16B 1.27B USD | 23.35 | $1.82 0.25 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.66 0.93 USD |
-1.77
|
$8.61B 1.2B USD | $11.86M 1.65M USD | $6.65 0.92 USD | $6.79 0.94 USD | $8.61B 1.2B USD | 166.50 | $0.04 0.005 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.37 1.3 USD |
+3.88
|
$6.47B 900.13M USD | $159.9M 22.23M USD | $8.99 1.25 USD | $9.62 1.34 USD | $6.47B 900.13M USD | 187.40 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.27 0.45 USD |
-1.21
|
$6B 834.54M USD | $13.95M 1.94M USD | $3.25 0.45 USD | $3.31 0.46 USD | $6B 834.54M USD | 12.11 | $0.27 0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $23.94 3.33 USD |
-5.9
|
$5.39B 749.64M USD | $12.64M 1.76M USD | $23.76 3.3 USD | $25.38 3.53 USD | $5.39B 749.64M USD | 184.15 | $0.13 0.02 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.73 2.33 USD |
-0.48
|
$4.46B 619.99M USD | $4.28M 595.64K USD | $16.51 2.3 USD | $17.09 2.38 USD | $4.46B 619.99M USD | 278.83 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.46 0.48 USD |
-2.26
|
$3.92B 544.59M USD | $30.48M 4.24M USD | $3.43 0.48 USD | $3.52 0.49 USD | $3.92B 544.59M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.14 2.94 USD |
-4.77
|
$3.91B 543.47M USD | $8.82M 1.23M USD | $21.07 2.93 USD | $21.96 3.05 USD | $3.91B 543.47M USD | 17.18 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.76 1.91 USD |
-1.92
|
$3.74B 520.13M USD | $8.31M 1.16M USD | $13.57 1.89 USD | $13.91 1.93 USD | $3.74B 520.13M USD | 114.66 | $0.12 0.02 USD | |
| GREEN PINE 300132.SZ | $6.19 0.86 USD |
-5.35
|
$3.2B 444.61M USD | $43.8M 6.09M USD | $6.12 0.85 USD | $6.49 0.9 USD | $3.2B 444.61M USD | 51.58 | $0.12 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.79 0.81 USD |
-2.03
|
$3.18B 442.78M USD | $17.31M 2.41M USD | $5.77 0.8 USD | $5.93 0.82 USD | $3.18B 442.78M USD | 48.25 | $0.12 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.1 4.6 USD |
-6.76
|
$2.66B 370.02M USD | $3.41M 473.95K USD | $32.83 4.56 USD | $35 4.87 USD | $2.66B 370.02M USD | 165.49 | $0.2 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.56 3.41 USD |
-1.17
|
$2.47B 343.02M USD | $1.03M 142.6K USD | $24.29 3.38 USD | $25.09 3.49 USD | $2.47B 343.02M USD | 0 | -$0.84 -0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.57 2.44 USD |
-0.9
|
$2.29B 318.02M USD | $752.6K 104.64K USD | $17.46 2.43 USD | $17.79 2.47 USD | $2.29B 318.02M USD | 22.52 | $0.78 0.11 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.6 0.78 USD |
+0.54
|
$2.19B 305.19M USD | $8.28M 1.15M USD | $5.51 0.77 USD | $5.63 0.78 USD | $2.19B 305.19M USD | 0 | -$0.53 -0.07 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.78 0.94 USD |
-6.61
|
$2.11B 293.18M USD | $42.41M 5.9M USD | $6.72 0.93 USD | $7.11 0.99 USD | $2.11B 293.18M USD | 169.50 | $0.04 0.005 USD | |
| RAINBOW GP 003023.SZ | $19.52 2.71 USD |
-2.35
|
$2.06B 285.91M USD | $2.43M 337.99K USD | $19.42 2.7 USD | $19.9 2.77 USD | $2.06B 285.91M USD | 19.91 | $0.98 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}