$3.54T
Marktkapitalisierung
$122.08B
24-Stunden-Volumen
BTC 60.45%     ETH 9.30%
Dominanz

Ergebnisseite 3 für Land: China Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perfect Group Corp., Ltd  603059.SS $25.47 3.54 USD
-1.28
$2.56B 355.73M USD $1.22M 169.51K USD $25.1 3.49 USD $26.26 3.65 USD $2.56B 355.73M USD 0 -$0.84 -0.1 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $7.69 1.07 USD
-0.13
$2.55B 355.08M USD $4.93M 684.84K USD $7.55 1.05 USD $7.75 1.08 USD $2.55B 355.08M USD 0 $0 0 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.72 0.38 USD
0
$2.54B 353.85M USD $19.28M 2.68M USD $2.67 0.37 USD $2.74 0.38 USD $2.54B 353.85M USD 90.66 $0.03 0.004 USD
ZUMING BEAN  003030.SZ $19.74 2.74 USD
-1.79
$2.46B 342.49M USD $2.27M 315.49K USD $19.7 2.74 USD $20.09 2.79 USD $2.46B 342.49M USD 0 -$0.33 -0.04 USD
ST LONTRUE  300175.SZ $5.23 0.73 USD
+2.15
$2.46B 342.36M USD $5.63M 782.76K USD $5.12 0.71 USD $5.26 0.73 USD $2.46B 342.36M USD 0 -$0.1 -0.01 USD
KAICHUANG INT'L  600097.SS $10.19 1.42 USD
+0.39
$2.46B 341.37M USD $2.8M 389.81K USD $10.05 1.4 USD $10.2 1.42 USD $2.46B 341.37M USD 37.74 $0.27 0.04 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.54 1.6 USD
-2.2
$2.44B 339.09M USD $18.41M 2.56M USD $11.25 1.56 USD $11.69 1.63 USD $2.44B 339.09M USD 0 -$0.59 -0.08 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $6.21 0.86 USD
+0.98
$2.43B 338.43M USD $7.23M 1M USD $6.1 0.85 USD $6.23 0.87 USD $2.43B 338.43M USD 0 -$0.53 -0.07 USD
DAHU  600257.SS $5.04 0.7 USD
+0.2
$2.43B 337.24M USD $4.31M 599.89K USD $4.97 0.69 USD $5.05 0.7 USD $2.43B 337.24M USD 0 -$0.15 -0.02 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $6.94 0.96 USD
+1.76
$2.41B 334.48M USD $7.83M 1.09M USD $6.73 0.94 USD $6.98 0.97 USD $2.41B 334.48M USD 0 -$0.19 -0.02 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.29 0.6 USD
+0.7
$2.38B 331.51M USD $11.74M 1.63M USD $4.21 0.59 USD $4.31 0.6 USD $2.38B 331.51M USD 0 -$0.08 -0.01 USD
Gansu Huangtai Wine-Marketing Industry Co.,Ltd  000995.SZ $13.35 1.86 USD
-0.07
$2.37B 329.31M USD $3.87M 538.11K USD $13.1 1.82 USD $13.35 1.86 USD $2.37B 329.31M USD 74.16 $0.18 0.03 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.82 2.48 USD
+0.79
$2.32B 322.55M USD $736.32K 102.38K USD $17.58 2.44 USD $17.86 2.48 USD $2.32B 322.55M USD 22.84 $0.78 0.11 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.26 1.29 USD
+0.54
$2.27B 314.99M USD $4.74M 658.38K USD $9.05 1.26 USD $9.31 1.29 USD $2.27B 314.99M USD 0 -$0.12 -0.01 USD
Tibet Development Co., Ltd.  000752.SZ $8.51 1.18 USD
+1.19
$2.24B 312.09M USD $984K 136.82K USD $8.42 1.17 USD $8.53 1.19 USD $2.24B 312.09M USD 70.91 $0.12 0.02 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.12 1.55 USD
+0.18
$2.23B 310.57M USD $5.76M 800.22K USD $10.88 1.51 USD $11.15 1.55 USD $2.23B 310.57M USD 139.00 $0.08 0.01 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $6.51 0.91 USD
-4.82
$2.04B 283.3M USD $9.9M 1.38M USD $6.36 0.88 USD $6.7 0.93 USD $2.04B 283.3M USD 0 -$0.2 -0.02 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.84 0.39 USD
-1.73
$2.03B 282.29M USD $5.82M 809.02K USD $2.79 0.39 USD $2.92 0.41 USD $2.03B 282.29M USD 0 -$1.27 -0.1 USD
Baiyang Investment Group, Inc.  002696.SZ $5.79 0.81 USD
0
$2.01B 278.84M USD $5.62M 781.46K USD $5.73 0.8 USD $5.84 0.81 USD $2.01B 278.84M USD 0 -$0.02 -0.002 USD
RAINBOW GP  003023.SZ $19 2.64 USD
+1.12
$2B 278.3M USD $1.53M 213.36K USD $18.66 2.59 USD $19.04 2.65 USD $2B 278.3M USD 19.38 $0.98 0.14 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $6.43 0.89 USD
-0.62
$2B 278.04M USD $13.03M 1.81M USD $6.32 0.88 USD $6.55 0.91 USD $2B 278.04M USD 160.75 $0.04 0.005 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.75 1.36 USD
+0.52
$1.95B 271.13M USD $3.05M 424.12K USD $9.55 1.33 USD $9.8 1.36 USD $1.95B 271.13M USD 75.00 $0.13 0.02 USD
ZHUANGYUAN PASTURE  002910.SZ $9.5 1.32 USD
+1.06
$1.85B 257.86M USD $7.98M 1.11M USD $9.25 1.29 USD $9.55 1.33 USD $1.85B 257.86M USD 0 -$0.76 -0.1 USD
Joyvio Food Co., Ltd  300268.SZ $10.38 1.44 USD
+0.87
$1.81B 251.42M USD $790.5K 109.91K USD $10.22 1.42 USD $10.43 1.45 USD $1.81B 251.42M USD 0 -$5.84 -0.8 USD
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $5.45 0.76 USD
+0.37
$1.75B 243.34M USD $4.68M 650.33K USD $5.33 0.74 USD $5.47 0.76 USD $1.75B 243.34M USD 0 -$0.2 -0.02 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.35 2 USD
-0.14
$1.72B 239.84M USD $1.68M 233.5K USD $14.24 1.98 USD $14.56 2.02 USD $1.72B 239.84M USD 0 -$0.42 -0.05 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $3.69 0.51 USD
0
$1.62B 225.75M USD $40.3K 5.6K USD $3.69 0.51 USD $4.23 0.59 USD $1.62B 225.75M USD 46.12 $0.08 0.01 USD
Maiquer Group CO.,LTD  002719.SZ $9.04 1.26 USD
+0.67
$1.57B 218.88M USD $10.14M 1.41M USD $8.73 1.21 USD $9.07 1.26 USD $1.57B 218.88M USD 0 -$1.14 -0.1 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.18 1.14 USD
+4.2
$1.52B 211.29M USD $5.67M 788.91K USD $7.81 1.09 USD $8.24 1.15 USD $1.52B 211.29M USD 0 -$0.49 -0.06 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $8.07 1.12 USD
+2.54
$1.49B 206.61M USD $7.97M 1.11M USD $7.86 1.09 USD $8.17 1.14 USD $1.49B 206.61M USD 0 -$0.5 -0.06 USD
ST TONG GRAPE  600365.SS $3.21 0.45 USD
+4.9
$1.37B 190.76M USD $5.1M 708.91K USD $3.06 0.43 USD $3.21 0.45 USD $1.37B 190.76M USD 0 -$0.13 -0.01 USD
ZHONGLU B  200992.SZ $2.14 0.27 USD
+0.94
$569.39M 72.8M USD $153.3K 19.6K USD $2.1 0.27 USD $2.18 0.28 USD $569.39M 72.8M USD 13.37 $0.16 0.02 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen