Ergebnisseite 3 für Land: China Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (98)
- Shenzhen (138)
Defensive Konsumgüter (236)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perfect Group Corp., Ltd 603059.SS | $25.47 3.54 USD |
-1.28
|
$2.56B 355.73M USD | $1.22M 169.51K USD | $25.1 3.49 USD | $26.26 3.65 USD | $2.56B 355.73M USD | 0 | -$0.84 -0.1 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.69 1.07 USD |
-0.13
|
$2.55B 355.08M USD | $4.93M 684.84K USD | $7.55 1.05 USD | $7.75 1.08 USD | $2.55B 355.08M USD | 0 | $0 0 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.72 0.38 USD |
0
|
$2.54B 353.85M USD | $19.28M 2.68M USD | $2.67 0.37 USD | $2.74 0.38 USD | $2.54B 353.85M USD | 90.66 | $0.03 0.004 USD | |
| ZUMING BEAN 003030.SZ | $19.74 2.74 USD |
-1.79
|
$2.46B 342.49M USD | $2.27M 315.49K USD | $19.7 2.74 USD | $20.09 2.79 USD | $2.46B 342.49M USD | 0 | -$0.33 -0.04 USD | |
| ST LONTRUE 300175.SZ | $5.23 0.73 USD |
+2.15
|
$2.46B 342.36M USD | $5.63M 782.76K USD | $5.12 0.71 USD | $5.26 0.73 USD | $2.46B 342.36M USD | 0 | -$0.1 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $10.19 1.42 USD |
+0.39
|
$2.46B 341.37M USD | $2.8M 389.81K USD | $10.05 1.4 USD | $10.2 1.42 USD | $2.46B 341.37M USD | 37.74 | $0.27 0.04 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.54 1.6 USD |
-2.2
|
$2.44B 339.09M USD | $18.41M 2.56M USD | $11.25 1.56 USD | $11.69 1.63 USD | $2.44B 339.09M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.21 0.86 USD |
+0.98
|
$2.43B 338.43M USD | $7.23M 1M USD | $6.1 0.85 USD | $6.23 0.87 USD | $2.43B 338.43M USD | 0 | -$0.53 -0.07 USD | |
| DAHU 600257.SS | $5.04 0.7 USD |
+0.2
|
$2.43B 337.24M USD | $4.31M 599.89K USD | $4.97 0.69 USD | $5.05 0.7 USD | $2.43B 337.24M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.94 0.96 USD |
+1.76
|
$2.41B 334.48M USD | $7.83M 1.09M USD | $6.73 0.94 USD | $6.98 0.97 USD | $2.41B 334.48M USD | 0 | -$0.19 -0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.29 0.6 USD |
+0.7
|
$2.38B 331.51M USD | $11.74M 1.63M USD | $4.21 0.59 USD | $4.31 0.6 USD | $2.38B 331.51M USD | 0 | -$0.08 -0.01 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.35 1.86 USD |
-0.07
|
$2.37B 329.31M USD | $3.87M 538.11K USD | $13.1 1.82 USD | $13.35 1.86 USD | $2.37B 329.31M USD | 74.16 | $0.18 0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.82 2.48 USD |
+0.79
|
$2.32B 322.55M USD | $736.32K 102.38K USD | $17.58 2.44 USD | $17.86 2.48 USD | $2.32B 322.55M USD | 22.84 | $0.78 0.11 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.26 1.29 USD |
+0.54
|
$2.27B 314.99M USD | $4.74M 658.38K USD | $9.05 1.26 USD | $9.31 1.29 USD | $2.27B 314.99M USD | 0 | -$0.12 -0.01 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.51 1.18 USD |
+1.19
|
$2.24B 312.09M USD | $984K 136.82K USD | $8.42 1.17 USD | $8.53 1.19 USD | $2.24B 312.09M USD | 70.91 | $0.12 0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.12 1.55 USD |
+0.18
|
$2.23B 310.57M USD | $5.76M 800.22K USD | $10.88 1.51 USD | $11.15 1.55 USD | $2.23B 310.57M USD | 139.00 | $0.08 0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.51 0.91 USD |
-4.82
|
$2.04B 283.3M USD | $9.9M 1.38M USD | $6.36 0.88 USD | $6.7 0.93 USD | $2.04B 283.3M USD | 0 | -$0.2 -0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.84 0.39 USD |
-1.73
|
$2.03B 282.29M USD | $5.82M 809.02K USD | $2.79 0.39 USD | $2.92 0.41 USD | $2.03B 282.29M USD | 0 | -$1.27 -0.1 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.79 0.81 USD |
0
|
$2.01B 278.84M USD | $5.62M 781.46K USD | $5.73 0.8 USD | $5.84 0.81 USD | $2.01B 278.84M USD | 0 | -$0.02 -0.002 USD | |
| RAINBOW GP 003023.SZ | $19 2.64 USD |
+1.12
|
$2B 278.3M USD | $1.53M 213.36K USD | $18.66 2.59 USD | $19.04 2.65 USD | $2B 278.3M USD | 19.38 | $0.98 0.14 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.43 0.89 USD |
-0.62
|
$2B 278.04M USD | $13.03M 1.81M USD | $6.32 0.88 USD | $6.55 0.91 USD | $2B 278.04M USD | 160.75 | $0.04 0.005 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.75 1.36 USD |
+0.52
|
$1.95B 271.13M USD | $3.05M 424.12K USD | $9.55 1.33 USD | $9.8 1.36 USD | $1.95B 271.13M USD | 75.00 | $0.13 0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.5 1.32 USD |
+1.06
|
$1.85B 257.86M USD | $7.98M 1.11M USD | $9.25 1.29 USD | $9.55 1.33 USD | $1.85B 257.86M USD | 0 | -$0.76 -0.1 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.38 1.44 USD |
+0.87
|
$1.81B 251.42M USD | $790.5K 109.91K USD | $10.22 1.42 USD | $10.43 1.45 USD | $1.81B 251.42M USD | 0 | -$5.84 -0.8 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.45 0.76 USD |
+0.37
|
$1.75B 243.34M USD | $4.68M 650.33K USD | $5.33 0.74 USD | $5.47 0.76 USD | $1.75B 243.34M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.35 2 USD |
-0.14
|
$1.72B 239.84M USD | $1.68M 233.5K USD | $14.24 1.98 USD | $14.56 2.02 USD | $1.72B 239.84M USD | 0 | -$0.42 -0.05 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.04 1.26 USD |
+0.67
|
$1.57B 218.88M USD | $10.14M 1.41M USD | $8.73 1.21 USD | $9.07 1.26 USD | $1.57B 218.88M USD | 0 | -$1.14 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.18 1.14 USD |
+4.2
|
$1.52B 211.29M USD | $5.67M 788.91K USD | $7.81 1.09 USD | $8.24 1.15 USD | $1.52B 211.29M USD | 0 | -$0.49 -0.06 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.07 1.12 USD |
+2.54
|
$1.49B 206.61M USD | $7.97M 1.11M USD | $7.86 1.09 USD | $8.17 1.14 USD | $1.49B 206.61M USD | 0 | -$0.5 -0.06 USD | |
| ST TONG GRAPE 600365.SS | $3.21 0.45 USD |
+4.9
|
$1.37B 190.76M USD | $5.1M 708.91K USD | $3.06 0.43 USD | $3.21 0.45 USD | $1.37B 190.76M USD | 0 | -$0.13 -0.01 USD | |
| ZHONGLU B 200992.SZ | $2.14 0.27 USD |
+0.94
|
$569.39M 72.8M USD | $153.3K 19.6K USD | $2.1 0.27 USD | $2.18 0.28 USD | $569.39M 72.8M USD | 13.37 | $0.16 0.02 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}