Ergebnisseite 3 für Land: China Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (98)
- Shenzhen (138)
Defensive Konsumgüter (236)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAHU 600257.SS | $4.74 0.66 USD |
+7.48
|
$2.28B 317.17M USD | $16.22M 2.25M USD | $4.42 0.61 USD | $4.75 0.66 USD | $2.28B 317.17M USD | 0 | -$0.07 -0.009 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $6.78 0.94 USD |
-2.02
|
$2.25B 313.06M USD | $9.13M 1.27M USD | $6.62 0.92 USD | $6.98 0.97 USD | $2.25B 313.06M USD | 0 | -$0.45 -0.06 USD | |
| KAICHUANG INT'L 600097.SS | $9.2 1.28 USD |
+5.02
|
$2.22B 308.21M USD | $7.91M 1.1M USD | $8.73 1.21 USD | $9.35 1.3 USD | $2.22B 308.21M USD | 36.79 | $0.25 0.03 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.35 0.88 USD |
+3.25
|
$2.2B 306.04M USD | $6.63M 922.3K USD | $6.12 0.85 USD | $6.41 0.89 USD | $2.2B 306.04M USD | 0 | -$0.19 -0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.4 1.72 USD |
+4.38
|
$2.2B 305.88M USD | $4.62M 641.75K USD | $12.06 1.68 USD | $12.8 1.78 USD | $2.2B 305.88M USD | 413.33 | $0.03 0.004 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.69 1.21 USD |
+5.98
|
$2.13B 295.6M USD | $8.05M 1.12M USD | $8 1.11 USD | $8.79 1.22 USD | $2.13B 295.6M USD | 0 | -$0.07 -0.009 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.74 0.38 USD |
-2.14
|
$2.11B 293.84M USD | $8.26M 1.15M USD | $2.66 0.37 USD | $2.83 0.39 USD | $2.11B 293.84M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.21 0.31 USD |
+0.91
|
$2.07B 287.5M USD | $21.1M 2.93M USD | $2.06 0.29 USD | $2.23 0.31 USD | $2.07B 287.5M USD | 0 | $0 0 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.39 0.61 USD |
+2.82
|
$2.07B 287.38M USD | $6.54M 909.57K USD | $4.27 0.59 USD | $4.52 0.63 USD | $2.07B 287.38M USD | 0 | -$0.14 -0.01 USD | |
| Perfect Group Corp., Ltd 603059.SS | $20.49 2.85 USD |
-3.58
|
$2.06B 286.18M USD | $185.4K 25.78K USD | $20.07 2.79 USD | $21.37 2.97 USD | $2.06B 286.18M USD | 27.32 | $0.75 0.1 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.83 0.39 USD |
-4.73
|
$2.02B 281.29M USD | $8.19M 1.14M USD | $2.82 0.39 USD | $2.93 0.41 USD | $2.02B 281.29M USD | 0 | -$0.68 -0.09 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.03 1.39 USD |
+4.59
|
$2.01B 280.13M USD | $8.22M 1.14M USD | $9.47 1.32 USD | $10.19 1.42 USD | $2.01B 280.13M USD | 71.64 | $0.14 0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.55 0.49 USD |
-0.28
|
$1.97B 274.33M USD | $1.75M 243.53K USD | $3.51 0.49 USD | $3.6 0.5 USD | $1.97B 274.33M USD | 0 | -$0.05 -0.006 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.46 1.04 USD |
-2.23
|
$1.97B 273.59M USD | $2.36M 328K USD | $7.25 1.01 USD | $7.52 1.05 USD | $1.97B 273.59M USD | 39.26 | $0.19 0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $14.95 2.08 USD |
-2.86
|
$1.95B 270.6M USD | $1.41M 196.16K USD | $14.66 2.04 USD | $15.45 2.15 USD | $1.95B 270.6M USD | 18.68 | $0.8 0.11 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.4 0.61 USD |
+5.01
|
$1.94B 269.19M USD | $3.51M 488.08K USD | $4.01 0.56 USD | $4.4 0.61 USD | $1.94B 269.19M USD | 0 | -$1.15 -0.1 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.01 1.11 USD |
+3.09
|
$1.88B 261.95M USD | $3.3M 459.06K USD | $7.67 1.07 USD | $8.06 1.12 USD | $1.88B 261.95M USD | 80.09 | $0.1 0.01 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $23.2 3.23 USD |
+0.22
|
$1.87B 259.35M USD | $1.23M 171.12K USD | $22.3 3.1 USD | $23.8 3.31 USD | $1.87B 259.35M USD | 33.14 | $0.7 0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.08 2.37 USD |
+0.65
|
$1.8B 250.17M USD | $1.81M 252.1K USD | $16.55 2.3 USD | $17.39 2.42 USD | $1.8B 250.17M USD | 15.66 | $1.09 0.15 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.44 0.76 USD |
+0.93
|
$1.7B 236.73M USD | $7.83M 1.09M USD | $4.34 0.6 USD | $5.64 0.78 USD | $1.7B 236.73M USD | 0 | -$0.16 -0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.87 0.68 USD |
+2.95
|
$1.69B 234.54M USD | $6.13M 852.88K USD | $4.6 0.64 USD | $4.89 0.68 USD | $1.69B 234.54M USD | 0 | -$0.19 -0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.43 1.17 USD |
+4.2
|
$1.69B 234.43M USD | $5.73M 796.15K USD | $8.05 1.12 USD | $8.54 1.19 USD | $1.69B 234.43M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.9 1.93 USD |
+15.07
|
$1.67B 232.31M USD | $19.31M 2.69M USD | $12.29 1.71 USD | $14.5 2.02 USD | $1.67B 232.31M USD | 0 | -$0.69 -0.09 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.13 1.13 USD |
+3.83
|
$1.59B 220.67M USD | $7.44M 1.03M USD | $7.49 1.04 USD | $8.21 1.14 USD | $1.59B 220.67M USD | 0 | -$0.94 -0.1 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.06 1.26 USD |
+2.83
|
$1.58B 219.45M USD | $1.57M 218.35K USD | $8.83 1.23 USD | $9.18 1.28 USD | $1.58B 219.45M USD | 0 | -$5.31 -0.7 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.63 0.64 USD |
+2.2
|
$1.44B 200.21M USD | $7.57M 1.05M USD | $4.53 0.63 USD | $4.83 0.67 USD | $1.44B 200.21M USD | 92.59 | $0.05 0.006 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.32 0.6 USD |
+0.94
|
$1.39B 192.89M USD | $4.92M 684.05K USD | $4.22 0.59 USD | $4.43 0.62 USD | $1.39B 192.89M USD | 0 | -$0.14 -0.01 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $6.63 0.92 USD |
+3.43
|
$1.15B 160.53M USD | $6.22M 865.28K USD | $6.05 0.84 USD | $6.67 0.93 USD | $1.15B 160.53M USD | 0 | -$0.69 -0.09 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.01 0.84 USD |
-1.15
|
$1.12B 155.24M USD | $2.25M 313.29K USD | $5.95 0.83 USD | $6.16 0.86 USD | $1.12B 155.24M USD | 0 | -$0.52 -0.07 USD | |
| ST TONG GRAPE 600365.SS | $2.4 0.33 USD |
-4.76
|
$1.03B 142.63M USD | $3.38M 470.29K USD | $2.39 0.33 USD | $2.49 0.35 USD | $1.03B 142.63M USD | 0 | -$0.08 -0.01 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.13 0.71 USD |
-5
|
$944.6M 131.34M USD | $1.26M 175.88K USD | $5.13 0.71 USD | $5.3 0.74 USD | $944.6M 131.34M USD | 0 | $0 0 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.15 0.27 USD |
+0.94
|
$572.05M 73.14M USD | $192.9K 24.66K USD | $2.09 0.27 USD | $2.15 0.27 USD | $572.05M 73.14M USD | 43.00 | $0.05 0.006 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}