$3.56T
Marktkapitalisierung
$123.15B
24-Stunden-Volumen
BTC 60.84%     ETH 8.97%
Dominanz

Ergebnisseite 3 für Land: China Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WEILONG GRAPE WINE CO., Ltd  603779.SS $7.79 1.08 USD
+4.14
$2.59B 359.7M USD $18.55M 2.58M USD $7.47 1.04 USD $7.82 1.09 USD $2.59B 359.7M USD 0 $0 0 USD
Perfect Group Corp., Ltd  603059.SS $25.66 3.57 USD
+3.76
$2.58B 358.39M USD $29.9K 4.16K USD $25.66 3.57 USD $25.66 3.57 USD $2.58B 358.39M USD 0 -$0.84 -0.1 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.71 0.38 USD
+2.65
$2.54B 352.55M USD $1.53M 212.29K USD $2.64 0.37 USD $2.72 0.38 USD $2.54B 352.55M USD 90.33 $0.03 0.004 USD
ZUMING BEAN  003030.SZ $20.1 2.79 USD
+4.2
$2.51B 348.73M USD $128.9K 17.92K USD $19.45 2.7 USD $20.85 2.9 USD $2.51B 348.73M USD 0 -$0.33 -0.04 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.12 0.99 USD
-0.84
$2.49B 346.05M USD $24.5K 3.41K USD $7.06 0.98 USD $7.25 1.01 USD $2.49B 346.05M USD 0 -$0.19 -0.02 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $6.24 0.87 USD
+0.81
$2.45B 340.07M USD $115.2K 16.02K USD $6.12 0.85 USD $6.29 0.87 USD $2.45B 340.07M USD 0 -$0.53 -0.07 USD
KAICHUANG INT'L  600097.SS $10.12 1.41 USD
+1.61
$2.44B 339.03M USD $3.3K 458.84 USD $10.14 1.41 USD $10.14 1.41 USD $2.44B 339.03M USD 37.48 $0.27 0.04 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.49 1.6 USD
+6.98
$2.43B 337.63M USD $964K 134.04K USD $10.86 1.51 USD $12.35 1.72 USD $2.43B 337.63M USD 0 -$0.59 -0.08 USD
DAHU  600257.SS $5.01 0.7 USD
+1.42
$2.41B 335.23M USD $21K 2.92K USD $5 0.7 USD $5 0.7 USD $2.41B 335.23M USD 0 -$0.15 -0.02 USD
Gansu Huangtai Wine-Marketing Industry Co.,Ltd  000995.SZ $13.58 1.89 USD
+3.19
$2.41B 334.98M USD $104.1K 14.47K USD $13.19 1.83 USD $13.74 1.91 USD $2.41B 334.98M USD 79.88 $0.17 0.02 USD
ST LONTRUE  300175.SZ $5.11 0.71 USD
+1.19
$2.41B 334.51M USD $62.4K 8.68K USD $5.03 0.7 USD $5.18 0.72 USD $2.41B 334.51M USD 0 -$0.1 -0.01 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.27 0.59 USD
+1.67
$2.37B 329.96M USD $21.29M 2.96M USD $4.2 0.58 USD $4.31 0.6 USD $2.37B 329.96M USD 0 -$0.08 -0.01 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.84 2.48 USD
+1.13
$2.32B 322.91M USD $1.5K 208.57 USD $17.52 2.44 USD $17.85 2.48 USD $2.32B 322.91M USD 22.87 $0.78 0.11 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.26 1.29 USD
+1.54
$2.27B 314.99M USD $9.2M 1.28M USD $9.1 1.27 USD $9.4 1.31 USD $2.27B 314.99M USD 0 -$0.12 -0.01 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.17 1.55 USD
+2.48
$2.24B 311.97M USD $79.4K 11.04K USD $10.94 1.52 USD $11.27 1.57 USD $2.24B 311.97M USD 139.62 $0.08 0.01 USD
Tibet Development Co., Ltd.  000752.SZ $8.5 1.18 USD
0
$2.24B 311.73M USD $1.52M 210.8K USD $8.46 1.18 USD $8.58 1.19 USD $2.24B 311.73M USD 70.83 $0.12 0.02 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $6.85 0.95 USD
+19.96
$2.14B 298.09M USD $840.6K 116.88K USD $5.7 0.79 USD $6.85 0.95 USD $2.14B 298.09M USD 0 -$0.2 -0.02 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.87 0.4 USD
+3.99
$2.05B 285.27M USD $45.1K 6.27K USD $2.86 0.4 USD $2.86 0.4 USD $2.05B 285.27M USD 0 -$1.27 -0.1 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $6.49 0.9 USD
+4.68
$2.02B 280.64M USD $31.31M 4.35M USD $6.2 0.86 USD $6.55 0.91 USD $2.02B 280.64M USD 162.25 $0.04 0.005 USD
Baiyang Investment Group, Inc.  002696.SZ $5.78 0.8 USD
+1.23
$2B 278.36M USD $65.4K 9.09K USD $5.69 0.79 USD $5.8 0.81 USD $2B 278.36M USD 0 -$0.02 -0.002 USD
RAINBOW GP  003023.SZ $18.79 2.61 USD
-0.16
$1.98B 275.66M USD $15.8K 2.2K USD $18.51 2.57 USD $18.97 2.64 USD $1.98B 275.66M USD 19.17 $0.98 0.14 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.68 1.35 USD
+1.26
$1.94B 269.19M USD $13.4K 1.86K USD $9.69 1.35 USD $9.69 1.35 USD $1.94B 269.19M USD 74.46 $0.13 0.02 USD
Joyvio Food Co., Ltd  300268.SZ $10.52 1.46 USD
+1.94
$1.83B 254.81M USD $5.6K 778.64 USD $10.29 1.43 USD $10.54 1.47 USD $1.83B 254.81M USD 0 -$5.84 -0.8 USD
ZHUANGYUAN PASTURE  002910.SZ $9.34 1.3 USD
+2.52
$1.82B 253.51M USD $134K 18.63K USD $9.12 1.27 USD $9.5 1.32 USD $1.82B 253.51M USD 0 -$0.76 -0.1 USD
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $5.5 0.76 USD
+2.61
$1.77B 245.57M USD $58.1K 8.08K USD $5.47 0.76 USD $5.47 0.76 USD $1.77B 245.57M USD 0 -$0.2 -0.02 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.69 2.04 USD
+2.16
$1.77B 245.52M USD $19.3K 2.68K USD $14.3 1.99 USD $14.77 2.05 USD $1.77B 245.52M USD 0 -$0.42 -0.05 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $3.69 0.51 USD
0
$1.62B 225.75M USD $40.3K 5.6K USD $3.69 0.51 USD $4.23 0.59 USD $1.62B 225.75M USD 46.12 $0.08 0.01 USD
Maiquer Group CO.,LTD  002719.SZ $8.97 1.25 USD
+2.75
$1.56B 217.19M USD $513.6K 71.41K USD $8.75 1.22 USD $9.15 1.27 USD $1.56B 217.19M USD 0 -$1.14 -0.1 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $8.1 1.13 USD
+0.62
$1.49B 207.38M USD $267.7K 37.22K USD $8.01 1.11 USD $8.23 1.14 USD $1.49B 207.38M USD 0 -$0.5 -0.06 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $7.62 1.06 USD
+1.87
$1.42B 196.82M USD $48.2K 6.7K USD $7.4 1.03 USD $7.76 1.08 USD $1.42B 196.82M USD 0 -$0.49 -0.06 USD
ST TONG GRAPE  600365.SS $3.1 0.43 USD
+1.64
$1.32B 184.22M USD $28.7K 3.99K USD $3.12 0.43 USD $3.12 0.43 USD $1.32B 184.22M USD 0 -$0.13 -0.01 USD
ZHONGLU B  200992.SZ $2.14 0.27 USD
0
$569.39M 72.8M USD $148.85K 19.03K USD $2.12 0.27 USD $2.13 0.27 USD $569.39M 72.8M USD 13.37 $0.16 0.02 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen