Ergebnisseite 3 für Land: China Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (98)
- Shenzhen (138)
Defensive Konsumgüter (236)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perfect Group Corp., Ltd 603059.SS | $25.8 3.59 USD |
+0.55
|
$2.59B 360.34M USD | $2.2M 306.48K USD | $25.25 3.51 USD | $26.18 3.64 USD | $2.59B 360.34M USD | 0 | -$0.84 -0.1 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.7 1.07 USD |
-1.16
|
$2.59B 359.69M USD | $17.27M 2.4M USD | $7.7 1.07 USD | $8.04 1.12 USD | $2.59B 359.69M USD | 0 | $0 0 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.72 0.38 USD |
+0.37
|
$2.54B 353.85M USD | $40.82M 5.68M USD | $2.69 0.37 USD | $2.78 0.39 USD | $2.54B 353.85M USD | 90.66 | $0.03 0.004 USD | |
| ZUMING BEAN 003030.SZ | $20.1 2.79 USD |
0
|
$2.51B 348.73M USD | $6.81M 946.52K USD | $19.81 2.75 USD | $20.78 2.89 USD | $2.51B 348.73M USD | 0 | -$0.33 -0.04 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.8 1.64 USD |
+2.7
|
$2.49B 346.73M USD | $39.58M 5.5M USD | $11.17 1.55 USD | $11.85 1.65 USD | $2.49B 346.73M USD | 0 | -$0.6 -0.08 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.82 0.95 USD |
-4.21
|
$2.47B 343.15M USD | $16.82M 2.34M USD | $6.77 0.94 USD | $7.18 1 USD | $2.47B 343.15M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.15 0.86 USD |
-1.44
|
$2.45B 340.07M USD | $8.47M 1.18M USD | $6.11 0.85 USD | $6.3 0.88 USD | $2.45B 340.07M USD | 0 | -$0.53 -0.07 USD | |
| KAICHUANG INT'L 600097.SS | $10.15 1.41 USD |
+0.3
|
$2.45B 340.03M USD | $3.4M 472.2K USD | $10.02 1.39 USD | $10.18 1.42 USD | $2.45B 340.03M USD | 37.59 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.03 0.7 USD |
+0.4
|
$2.42B 336.57M USD | $14.63M 2.03M USD | $4.98 0.69 USD | $5.05 0.7 USD | $2.42B 336.57M USD | 0 | -$0.15 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.12 0.71 USD |
+0.2
|
$2.41B 335.16M USD | $3.81M 530.22K USD | $5.09 0.71 USD | $5.17 0.72 USD | $2.41B 335.16M USD | 0 | -$0.1 -0.01 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.36 1.86 USD |
-1.62
|
$2.41B 334.98M USD | $6.91M 961.38K USD | $13.3 1.85 USD | $13.58 1.89 USD | $2.41B 334.98M USD | 74.22 | $0.18 0.03 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.26 0.59 USD |
-0.23
|
$2.37B 329.96M USD | $15.04M 2.09M USD | $4.22 0.59 USD | $4.3 0.6 USD | $2.37B 329.96M USD | 0 | -$0.08 -0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.68 2.46 USD |
-0.9
|
$2.32B 322.91M USD | $1.26M 175.86K USD | $17.57 2.44 USD | $17.9 2.49 USD | $2.32B 322.91M USD | 22.66 | $0.78 0.11 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.21 1.28 USD |
-0.54
|
$2.27B 314.99M USD | $6.95M 966.09K USD | $9.14 1.27 USD | $9.41 1.31 USD | $2.27B 314.99M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.1 1.54 USD |
-0.63
|
$2.24B 311.97M USD | $9.05M 1.26M USD | $11 1.53 USD | $11.23 1.56 USD | $2.24B 311.97M USD | 138.75 | $0.08 0.01 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.41 1.17 USD |
-1.06
|
$2.24B 311.73M USD | $2.03M 281.76K USD | $8.4 1.17 USD | $8.53 1.19 USD | $2.24B 311.73M USD | 70.08 | $0.12 0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.84 0.95 USD |
-0.15
|
$2.14B 298.09M USD | $20.77M 2.89M USD | $6.57 0.91 USD | $7.33 1.02 USD | $2.14B 298.09M USD | 0 | -$0.2 -0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.89 0.4 USD |
+0.7
|
$2.07B 287.26M USD | $6.01M 835.25K USD | $2.83 0.39 USD | $2.93 0.41 USD | $2.07B 287.26M USD | 0 | -$1.27 -0.1 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.47 0.9 USD |
-0.31
|
$2.02B 280.64M USD | $26.99M 3.75M USD | $6.25 0.87 USD | $6.53 0.91 USD | $2.02B 280.64M USD | 161.75 | $0.04 0.005 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.79 0.81 USD |
+0.17
|
$2.01B 278.84M USD | $7.93M 1.1M USD | $5.73 0.8 USD | $5.81 0.81 USD | $2.01B 278.84M USD | 0 | -$0.02 -0.002 USD | |
| RAINBOW GP 003023.SZ | $18.79 2.61 USD |
0
|
$1.98B 275.22M USD | $1.63M 226.24K USD | $18.5 2.57 USD | $18.88 2.63 USD | $1.98B 275.22M USD | 19.17 | $0.98 0.14 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.7 1.35 USD |
+0.21
|
$1.94B 269.74M USD | $3.67M 510.55K USD | $9.61 1.34 USD | $9.75 1.36 USD | $1.94B 269.74M USD | 74.61 | $0.13 0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.4 1.31 USD |
+0.64
|
$1.83B 255.14M USD | $11.09M 1.54M USD | $9.21 1.28 USD | $9.56 1.33 USD | $1.83B 255.14M USD | 0 | -$0.76 -0.1 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.29 1.43 USD |
-2.19
|
$1.83B 254.81M USD | $1.43M 198.25K USD | $10.22 1.42 USD | $10.58 1.47 USD | $1.83B 254.81M USD | 0 | -$5.71 -0.7 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.43 0.76 USD |
-1.27
|
$1.77B 245.57M USD | $10.54M 1.47M USD | $5.41 0.75 USD | $5.58 0.78 USD | $1.77B 245.57M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.37 2 USD |
-2.18
|
$1.77B 245.52M USD | $3.73M 518.9K USD | $14.29 1.99 USD | $14.92 2.07 USD | $1.77B 245.52M USD | 0 | -$0.41 -0.05 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.98 1.25 USD |
+0.11
|
$1.56B 217.43M USD | $15.54M 2.16M USD | $8.86 1.23 USD | $9.06 1.26 USD | $1.56B 217.43M USD | 0 | -$1.14 -0.1 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.87 1.09 USD |
-2.84
|
$1.49B 207.38M USD | $11.35M 1.58M USD | $7.74 1.08 USD | $8.09 1.12 USD | $1.49B 207.38M USD | 0 | -$0.5 -0.06 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.85 1.09 USD |
+3.02
|
$1.46B 202.76M USD | $4.88M 678.94K USD | $7.62 1.06 USD | $7.88 1.1 USD | $1.46B 202.76M USD | 0 | -$0.49 -0.06 USD | |
| ST TONG GRAPE 600365.SS | $3.06 0.43 USD |
-1.29
|
$1.32B 184.22M USD | $4.17M 579.66K USD | $3.03 0.42 USD | $3.16 0.44 USD | $1.32B 184.22M USD | 0 | -$0.13 -0.01 USD | |
| ZHONGLU B 200992.SZ | $2.12 0.27 USD |
-0.93
|
$564.07M 72.12M USD | $26.59K 3.4K USD | $2.11 0.27 USD | $2.14 0.27 USD | $564.07M 72.12M USD | 13.25 | $0.16 0.02 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}