Ergebnisseite 2 für Land: China Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (98)
- Shenzhen (138)
Defensive Konsumgüter (236)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.99 0.69 USD |
-1.38
|
$6.04B 839.95M USD | $2.98M 414.38K USD | $4.98 0.69 USD | $5.1 0.71 USD | $6.04B 839.95M USD | 99.79 | $0.05 0.006 USD | |
| SANYUAN 600429.SS | $3.94 0.55 USD |
-9.84
|
$5.95B 826.78M USD | $26.82M 3.73M USD | $3.93 0.55 USD | $4.29 0.6 USD | $5.95B 826.78M USD | 49.25 | $0.08 0.01 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.3 1.71 USD |
+0.82
|
$5.9B 819.99M USD | $42.8M 5.95M USD | $11.64 1.62 USD | $12.93 1.8 USD | $5.9B 819.99M USD | 30.00 | $0.41 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.73 0.66 USD |
-10.08
|
$5.84B 811.37M USD | $53.3M 7.41M USD | $4.73 0.66 USD | $5.2 0.72 USD | $5.84B 811.37M USD | 33.78 | $0.14 0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $14 1.95 USD |
-16.47
|
$5.84B 811.34M USD | $11.07M 1.54M USD | $13.41 1.86 USD | $16.35 2.27 USD | $5.84B 811.34M USD | 33.33 | $0.42 0.06 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
+3.51
|
$5.74B 798.58M USD | $181.82M 25.28M USD | $2.85 0.4 USD | $3.07 0.43 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $12.62 1.75 USD |
-9.99
|
$5.73B 797.35M USD | $4.87M 677.53K USD | $12.62 1.75 USD | $13.59 1.89 USD | $5.73B 797.35M USD | 38.24 | $0.33 0.05 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.12 0.43 USD |
+1.29
|
$5.73B 796.26M USD | $4.13M 573.67K USD | $3.08 0.43 USD | $3.17 0.44 USD | $5.73B 796.26M USD | 11.14 | $0.28 0.04 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.64 1.76 USD |
+3.09
|
$5.7B 792.45M USD | $2.03M 282.37K USD | $12.41 1.73 USD | $12.67 1.76 USD | $5.7B 792.45M USD | 19.44 | $0.65 0.09 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.37 1.44 USD |
-9.98
|
$5.68B 789.69M USD | $12.77M 1.78M USD | $10.37 1.44 USD | $11.2 1.56 USD | $5.68B 789.69M USD | 37.03 | $0.28 0.04 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $11.3 1.57 USD |
+0.8
|
$5.68B 789.27M USD | $787.86K 109.55K USD | $11.18 1.55 USD | $11.35 1.58 USD | $5.68B 789.27M USD | 0 | -$0.05 -0.006 USD | |
| CITIC NIYA 600084.SS | $5.01 0.7 USD |
-10.05
|
$5.63B 782.8M USD | $7.11M 989.11K USD | $5.01 0.7 USD | $5.38 0.75 USD | $5.63B 782.8M USD | 250.50 | $0.02 0.002 USD | |
| V V 600300.SS | $3.36 0.47 USD |
0
|
$5.43B 755.5M USD | $7.96M 1.11M USD | $3.35 0.47 USD | $3.42 0.48 USD | $5.43B 755.5M USD | 16.80 | $0.2 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.71 0.65 USD |
-5.04
|
$5.43B 754.44M USD | $8.16M 1.14M USD | $4.71 0.65 USD | $4.8 0.67 USD | $5.43B 754.44M USD | 0 | -$0.21 -0.02 USD | |
| GUANNONG 600251.SS | $6.89 0.96 USD |
-0.72
|
$5.35B 744.37M USD | $2.75M 382.37K USD | $6.83 0.95 USD | $7 0.97 USD | $5.35B 744.37M USD | 26.50 | $0.26 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.21 1 USD |
-1.9
|
$5.35B 743.48M USD | $3.07M 426.24K USD | $7.2 1 USD | $7.4 1.03 USD | $5.35B 743.48M USD | 32.77 | $0.22 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $16.47 2.29 USD |
-4.24
|
$5.32B 739.88M USD | $682.88K 94.95K USD | $16.21 2.25 USD | $17 2.36 USD | $5.32B 739.88M USD | 27.44 | $0.6 0.08 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $22.13 3.08 USD |
-18.88
|
$5.25B 730.1M USD | $4.99M 693.86K USD | $21.96 3.05 USD | $25.88 3.6 USD | $5.25B 730.1M USD | 14.65 | $1.51 0.21 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $12.71 1.77 USD |
+1.68
|
$5.25B 729.31M USD | $506.5K 70.43K USD | $12.52 1.74 USD | $12.99 1.81 USD | $5.25B 729.31M USD | 17.90 | $0.71 0.1 USD | |
| Beingmate Co., Ltd. 002570.SZ | $4.84 0.67 USD |
+2.11
|
$5.23B 726.83M USD | $13.87M 1.93M USD | $4.81 0.67 USD | $4.92 0.68 USD | $5.23B 726.83M USD | 80.66 | $0.06 0.008 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.45 0.34 USD |
-2.79
|
$5.23B 726.58M USD | $13.47M 1.87M USD | $2.43 0.34 USD | $2.56 0.36 USD | $5.23B 726.58M USD | 0 | $0 0 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.35 1.3 USD |
-10.01
|
$5.21B 724.06M USD | $10.74M 1.49M USD | $9.35 1.3 USD | $10.15 1.41 USD | $5.21B 724.06M USD | 133.57 | $0.07 0.009 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $11.9 1.65 USD |
-15.96
|
$5.21B 723.85M USD | $8.29M 1.15M USD | $11.5 1.6 USD | $13.79 1.92 USD | $5.21B 723.85M USD | 34.00 | $0.35 0.05 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.96 0.83 USD |
+1.02
|
$5.13B 713.13M USD | $4.07M 565.23K USD | $5.79 0.81 USD | $6 0.83 USD | $5.13B 713.13M USD | 74.50 | $0.08 0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.8 0.81 USD |
-2.33
|
$4.75B 660.24M USD | $11.36M 1.58M USD | $5.74 0.8 USD | $5.94 0.83 USD | $4.75B 660.24M USD | 96.66 | $0.06 0.008 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.73 1.07 USD |
-4.2
|
$4.75B 659.95M USD | $22.08M 3.07M USD | $7.5 1.04 USD | $8.09 1.12 USD | $4.75B 659.95M USD | 70.27 | $0.11 0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.39 0.33 USD |
-9.81
|
$4.68B 650.99M USD | $97.72M 13.59M USD | $2.39 0.33 USD | $2.56 0.36 USD | $4.68B 650.99M USD | 2.59 | $0.92 0.13 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.66 1.34 USD |
-2.62
|
$4.67B 648.88M USD | $46.62M 6.48M USD | $9.19 1.28 USD | $10.8 1.5 USD | $4.67B 648.88M USD | 35.77 | $0.27 0.04 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.4 0.96 USD |
+7.25
|
$4.62B 642.77M USD | $47.6M 9.35M USD | $6.9 0.96 USD | $7.65 1.06 USD | $4.62B 642.77M USD | 0 | -$0.87 -0.1 USD | |
| Bestore Co.,Ltd 603719.SS | $11.18 1.55 USD |
+1.27
|
$4.48B 623.36M USD | $726.8K 101.06K USD | $10.98 1.53 USD | $11.25 1.56 USD | $4.48B 623.36M USD | 559.00 | $0.02 0.002 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $11.32 1.57 USD |
+3.77
|
$4.46B 620.83M USD | $1.58M 219.73K USD | $11.14 1.55 USD | $11.4 1.59 USD | $4.46B 620.83M USD | 24.08 | $0.47 0.07 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.95 0.97 USD |
+4.04
|
$4.46B 620.19M USD | $91.25M 12.69M USD | $6.61 0.92 USD | $7.29 1.01 USD | $4.46B 620.19M USD | 0 | $0 0 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $5.71 0.79 USD |
-1.55
|
$4.3B 598.22M USD | $2.09M 290.1K USD | $5.6 0.78 USD | $5.81 0.81 USD | $4.3B 598.22M USD | 95.16 | $0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.28 0.87 USD |
-1.41
|
$4.28B 595.14M USD | $4.53M 629.76K USD | $6.18 0.86 USD | $6.37 0.89 USD | $4.28B 595.14M USD | 157.00 | $0.04 0.005 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.05 0.26 USD |
0
|
$4.63B 592.54M USD | $454.14K 58.07K USD | $2.03 0.26 USD | $2.15 0.27 USD | $4.63B 592.54M USD | 51.25 | $0.04 0.005 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.59 4.95 USD |
-9.62
|
$4.24B 590.12M USD | $2.55M 354.2K USD | $35.44 4.93 USD | $37.65 5.23 USD | $4.24B 590.12M USD | 16.63 | $2.14 0.3 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $9.79 1.36 USD |
-4.86
|
$4.19B 582.19M USD | $10.88M 1.51M USD | $9.47 1.32 USD | $10.31 1.43 USD | $4.19B 582.19M USD | 26.45 | $0.37 0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.68 2.32 USD |
-9.98
|
$4.14B 575.17M USD | $7.04M 978.62K USD | $16.68 2.32 USD | $18.01 2.5 USD | $4.14B 575.17M USD | 14.89 | $1.12 0.16 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.08 1.26 USD |
-1.72
|
$4.1B 570.6M USD | $3.51M 488.18K USD | $9.03 1.26 USD | $9.37 1.3 USD | $4.1B 570.6M USD | 0 | -$0.17 -0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $21.65 3.01 USD |
-3.18
|
$4.06B 564.62M USD | $5.45M 757.99K USD | $20.1 2.79 USD | $21.68 3.01 USD | $4.06B 564.62M USD | 0 | -$0.45 -0.06 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.4 1.17 USD |
-0.12
|
$4.05B 562.96M USD | $809.8K 112.6K USD | $8.37 1.16 USD | $8.5 1.18 USD | $4.05B 562.96M USD | 105.00 | $0.08 0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.74 1.63 USD |
-3.55
|
$3.95B 549.39M USD | $1.2M 167.07K USD | $11.55 1.61 USD | $12.02 1.67 USD | $3.95B 549.39M USD | 391.33 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $26.82 3.73 USD |
-7.04
|
$3.92B 544.45M USD | $2.28M 317.54K USD | $26.14 3.63 USD | $28.61 3.98 USD | $3.92B 544.45M USD | 22.34 | $1.2 0.17 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $5.6 0.78 USD |
-0.36
|
$3.87B 537.96M USD | $8.96M 1.25M USD | $5.45 0.76 USD | $5.72 0.8 USD | $3.87B 537.96M USD | 112.00 | $0.05 0.006 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $14.4 2 USD |
-2.44
|
$3.84B 533.64M USD | $449.5K 62.5K USD | $14.29 1.99 USD | $14.77 2.05 USD | $3.84B 533.64M USD | 1440.00 | $0.01 0.001 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.37 1.3 USD |
+4.59
|
$3.74B 520.5M USD | $987.67K 137.33K USD | $9.02 1.25 USD | $9.45 1.31 USD | $3.74B 520.5M USD | 55.11 | $0.17 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $30.17 4.19 USD |
-2.58
|
$3.74B 520.17M USD | $1.58M 219.61K USD | $29.8 4.14 USD | $30.68 4.27 USD | $3.74B 520.17M USD | 35.49 | $0.85 0.12 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.21 0.45 USD |
+4.9
|
$3.62B 503.54M USD | $7.13M 991.96K USD | $3.17 0.44 USD | $3.25 0.45 USD | $3.62B 503.54M USD | 0 | -$0.34 -0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $15.98 2.22 USD |
-9.97
|
$3.6B 500.39M USD | $18.15M 2.52M USD | $15.98 2.22 USD | $17.95 2.5 USD | $3.6B 500.39M USD | 84.10 | $0.19 0.03 USD | |
| TONGYI 600506.SS | $18.7 2.6 USD |
-10.01
|
$3.59B 499.27M USD | $11.5M 1.6M USD | $18.7 2.6 USD | $19.25 2.68 USD | $3.59B 499.27M USD | 116.87 | $0.16 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $13.67 1.9 USD |
-9.17
|
$3.52B 489.98M USD | $9.43M 1.31M USD | $13.55 1.88 USD | $15.27 2.12 USD | $3.52B 489.98M USD | 0 | -$0.78 -0.1 USD | |
| REBECCA 600439.SS | $3.1 0.43 USD |
-3.74
|
$3.51B 487.93M USD | $3.18M 441.82K USD | $3.05 0.42 USD | $3.15 0.44 USD | $3.51B 487.93M USD | 310.00 | $0.01 0.001 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.69 0.79 USD |
-0.87
|
$3.42B 475.08M USD | $723.27K 100.57K USD | $5.56 0.77 USD | $5.75 0.8 USD | $3.42B 475.08M USD | 189.66 | $0.03 0.004 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.3 2.13 USD |
-0.59
|
$3.42B 474.93M USD | $438.6K 60.98K USD | $15.27 2.12 USD | $15.66 2.18 USD | $3.42B 474.93M USD | 25.50 | $0.6 0.08 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $23.46 3.26 USD |
+9.99
|
$3.4B 473.43M USD | $25.86M 3.6M USD | $21.68 3.01 USD | $23.46 3.26 USD | $3.4B 473.43M USD | 0 | -$0.58 -0.08 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.22 1.28 USD |
+6.22
|
$3.38B 469.36M USD | $2.75M 382.13K USD | $8.81 1.22 USD | $9.44 1.31 USD | $3.38B 469.36M USD | 76.83 | $0.12 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $5.74 0.8 USD |
-3.52
|
$3.37B 468.22M USD | $1.35M 187.07K USD | $5.71 0.79 USD | $5.96 0.83 USD | $3.37B 468.22M USD | 71.75 | $0.08 0.01 USD | |
| DUNHUANG SEED 600354.SS | $6.34 0.88 USD |
-0.16
|
$3.35B 465.28M USD | $29.86M 4.15M USD | $6.01 0.84 USD | $6.49 0.9 USD | $3.35B 465.28M USD | 70.44 | $0.09 0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5 0.7 USD |
-9.91
|
$3.35B 465.1M USD | $24.01M 3.34M USD | $5 0.7 USD | $5.49 0.76 USD | $3.35B 465.1M USD | 500.00 | $0.01 0.001 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.72 0.8 USD |
+1.42
|
$3.34B 464.3M USD | $899.9K 125.13K USD | $5.6 0.78 USD | $5.73 0.8 USD | $3.34B 464.3M USD | 23.83 | $0.24 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.75 0.8 USD |
-0.17
|
$3.28B 456.02M USD | $28.08M 3.9M USD | $5.72 0.8 USD | $6.17 0.86 USD | $3.28B 456.02M USD | 575.00 | $0.01 0.001 USD | |
| HZSY 600191.SS | $6.75 0.94 USD |
-6.64
|
$3.27B 455.13M USD | $15.54M 2.16M USD | $6.51 0.91 USD | $7.29 1.01 USD | $3.27B 455.13M USD | 135.00 | $0.05 0.006 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.38 1.3 USD |
+0.64
|
$3.27B 455.12M USD | $2.99M 415.81K USD | $9.12 1.27 USD | $9.5 1.32 USD | $3.27B 455.12M USD | 0 | -$0.71 -0.09 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $12.85 1.79 USD |
-16.67
|
$3.2B 444.58M USD | $15.72M 2.19M USD | $12.5 1.74 USD | $14.51 2.02 USD | $3.2B 444.58M USD | 18.09 | $0.71 0.1 USD | |
| Ganso Co., Ltd. 603886.SS | $13.21 1.84 USD |
-8.2
|
$3.17B 440.82M USD | $7.05M 980.18K USD | $13.02 1.81 USD | $14.03 1.95 USD | $3.17B 440.82M USD | 12.70 | $1.04 0.14 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.87 0.54 USD |
+1.04
|
$3.12B 433.22M USD | $5.02M 697.39K USD | $3.8 0.53 USD | $3.91 0.54 USD | $3.12B 433.22M USD | 0 | -$0.43 -0.05 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.9 0.68 USD |
+3.38
|
$3.1B 431.5M USD | $2.41M 335.24K USD | $4.76 0.66 USD | $4.99 0.69 USD | $3.1B 431.5M USD | 0 | -$0.06 -0.008 USD | |
| HOMEY 600467.SS | $2.12 0.29 USD |
-2.75
|
$3.1B 430.66M USD | $10.52M 1.46M USD | $2.11 0.29 USD | $2.17 0.3 USD | $3.1B 430.66M USD | 70.66 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $10.41 1.45 USD |
+7.65
|
$3.05B 423.49M USD | $33.07M 4.6M USD | $10.21 1.42 USD | $10.64 1.48 USD | $3.05B 423.49M USD | 47.31 | $0.22 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $21.96 3.05 USD |
+1.38
|
$3.03B 421.37M USD | $52.33K 7.28K USD | $21.68 3.01 USD | $22.04 3.06 USD | $3.03B 421.37M USD | 31.82 | $0.69 0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.16 0.72 USD |
+10.02
|
$3B 417.12M USD | $11.9M 1.65M USD | $5.16 0.72 USD | $5.16 0.72 USD | $3B 417.12M USD | 0 | -$0.1 -0.01 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.26 1.57 USD |
-3.43
|
$2.95B 410.52M USD | $484.5K 67.37K USD | $11.2 1.56 USD | $11.66 1.62 USD | $2.95B 410.52M USD | 102.36 | $0.11 0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $18.81 2.62 USD |
+3.07
|
$2.94B 409.28M USD | $230.6K 32.06K USD | $18.2 2.53 USD | $18.93 2.63 USD | $2.94B 409.28M USD | 17.91 | $1.05 0.15 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.44 1.17 USD |
+2.06
|
$2.9B 403.66M USD | $1.25M 173.55K USD | $8.28 1.15 USD | $8.48 1.18 USD | $2.9B 403.66M USD | 16.54 | $0.51 0.07 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.68 1.21 USD |
-9.77
|
$2.89B 402.06M USD | $9.96M 1.39M USD | $8.66 1.2 USD | $9.45 1.31 USD | $2.89B 402.06M USD | 19.28 | $0.45 0.06 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.47 2.15 USD |
-9.01
|
$2.86B 397.71M USD | $824.5K 114.64K USD | $15.47 2.15 USD | $16.2 2.25 USD | $2.86B 397.71M USD | 17.00 | $0.91 0.13 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.22 1 USD |
-3.48
|
$2.84B 394.77M USD | $28.81M 4.01M USD | $7.07 0.98 USD | $7.85 1.09 USD | $2.84B 394.77M USD | 21.87 | $0.33 0.05 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.5 4.38 USD |
+4.99
|
$2.84B 394.19M USD | $139.65K 19.42K USD | $30.5 4.24 USD | $31.57 4.39 USD | $2.84B 394.19M USD | 25.60 | $1.23 0.17 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $10.98 1.53 USD |
+0.83
|
$2.74B 381.67M USD | $383.4K 53.31K USD | $10.92 1.52 USD | $11.09 1.54 USD | $2.74B 381.67M USD | 42.23 | $0.26 0.04 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.78 0.94 USD |
+1.65
|
$2.71B 377.39M USD | $685.1K 95.26K USD | $6.65 0.92 USD | $6.83 0.95 USD | $2.71B 377.39M USD | 0 | -$0.04 -0.005 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.49 0.35 USD |
-0.8
|
$2.69B 373.72M USD | $2.25M 312.68K USD | $2.43 0.34 USD | $2.52 0.35 USD | $2.69B 373.72M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.32 1.3 USD |
-10.04
|
$2.67B 371.33M USD | $6.64M 923.75K USD | $9.32 1.3 USD | $9.75 1.36 USD | $2.67B 371.33M USD | 0 | -$0.29 -0.04 USD | |
| XIN AGRI DEV 600359.SS | $6.93 0.96 USD |
-7.87
|
$2.64B 367.61M USD | $7.17M 996.94K USD | $6.87 0.96 USD | $7.52 1.05 USD | $2.64B 367.61M USD | 86.62 | $0.08 0.01 USD | |
| LIANGMIANZHEN 600249.SS | $4.79 0.67 USD |
-1.03
|
$2.63B 366.31M USD | $1.25M 173.8K USD | $4.76 0.66 USD | $4.91 0.68 USD | $2.63B 366.31M USD | 31.93 | $0.15 0.02 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $26.09 3.63 USD |
+3.83
|
$2.61B 362.76M USD | $614.5K 85.44K USD | $25.58 3.56 USD | $26.26 3.65 USD | $2.61B 362.76M USD | 0 | -$0.09 -0.01 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $25.38 3.53 USD |
-10
|
$2.52B 350.29M USD | $3.8M 528.93K USD | $25.38 3.53 USD | $27.5 3.82 USD | $2.52B 350.29M USD | 19.37 | $1.31 0.18 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.56 0.63 USD |
+2.24
|
$2.51B 349.41M USD | $5.96M 829.13K USD | $4.5 0.63 USD | $4.7 0.65 USD | $2.51B 349.41M USD | 0 | -$0.45 -0.06 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $3.94 0.55 USD |
-10.05
|
$2.5B 348.08M USD | $287.4K 39.96K USD | $3.94 0.55 USD | $4.38 0.61 USD | $2.5B 348.08M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.17 1.28 USD |
-17.31
|
$2.49B 346.63M USD | $8.74M 1.22M USD | $8.95 1.24 USD | $10.63 1.48 USD | $2.49B 346.63M USD | 183.40 | $0.05 0.006 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.86 2.76 USD |
+10.03
|
$2.48B 344.57M USD | $1.11M 154.23K USD | $18.5 2.57 USD | $19.86 2.76 USD | $2.48B 344.57M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.78 0.66 USD |
+2.36
|
$2.47B 343.33M USD | $1.43M 199.19K USD | $4.76 0.66 USD | $4.89 0.68 USD | $2.47B 343.33M USD | 95.60 | $0.05 0.006 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $12.58 1.75 USD |
-7.16
|
$2.45B 341.06M USD | $9.9M 1.38M USD | $12.5 1.74 USD | $13.49 1.88 USD | $2.45B 341.06M USD | 25.16 | $0.5 0.07 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $24.81 3.45 USD |
-0.4
|
$2.45B 340.18M USD | $128.1K 17.81K USD | $24.5 3.41 USD | $24.91 3.46 USD | $2.45B 340.18M USD | 35.44 | $0.7 0.1 USD | |
| HAI NAN YEDAO 600238.SS | $5.43 0.76 USD |
0
|
$2.43B 338.39M USD | $1.12M 156.05K USD | $5.25 0.73 USD | $5.49 0.76 USD | $2.43B 338.39M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.24 2.12 USD |
+1.26
|
$2.4B 333.43M USD | $224.5K 31.22K USD | $15.1 2.1 USD | $15.32 2.13 USD | $2.4B 333.43M USD | 23.44 | $0.65 0.09 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.81 0.39 USD |
+0.36
|
$2.38B 331.48M USD | $5.58M 776.43K USD | $2.76 0.38 USD | $2.84 0.39 USD | $2.38B 331.48M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.06 0.84 USD |
-9.01
|
$2.38B 330.26M USD | $23.29M 3.24M USD | $5.99 0.83 USD | $6.5 0.9 USD | $2.38B 330.26M USD | 0 | -$0.16 -0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.3 0.46 USD |
+0.92
|
$2.35B 326.29M USD | $810K 112.63K USD | $3.27 0.45 USD | $3.31 0.46 USD | $2.35B 326.29M USD | 0 | -$0.06 -0.008 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.4 0.89 USD |
0
|
$2.34B 325.57M USD | $826.3K 114.89K USD | $6.36 0.88 USD | $6.49 0.9 USD | $2.34B 325.57M USD | 0 | -$0.31 -0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $6.8 0.95 USD |
-1.73
|
$2.26B 313.98M USD | $982.7K 136.64K USD | $6.8 0.95 USD | $6.98 0.97 USD | $2.26B 313.98M USD | 0 | -$0.45 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}