Ergebnisseite 2 für Land: China Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (98)
- Shenzhen (138)
Defensive Konsumgüter (236)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.78 0.66 USD |
+0.42
|
$6.85B 952.44M USD | $9.38M 1.3M USD | $4.75 0.66 USD | $4.79 0.67 USD | $6.85B 952.44M USD | 14.48 | $0.33 0.05 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.57 1.89 USD |
-0.07
|
$6.82B 947.82M USD | $5.54M 770.41K USD | $13.26 1.84 USD | $13.65 1.9 USD | $6.82B 947.82M USD | 193.85 | $0.07 0.009 USD | |
| NONGFA SEED IND 600313.SS | $6.27 0.87 USD |
+0.48
|
$6.79B 943.46M USD | $7.9M 1.1M USD | $6.2 0.86 USD | $6.27 0.87 USD | $6.79B 943.46M USD | 125.40 | $0.05 0.006 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.31 1.43 USD |
0
|
$6.78B 942.98M USD | $6.97M 969.8K USD | $10.11 1.41 USD | $10.33 1.44 USD | $6.78B 942.98M USD | 0 | -$0.48 -0.06 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.79 1.36 USD |
+10
|
$6.76B 940.47M USD | $245.94M 34.2M USD | $8.66 1.2 USD | $9.79 1.36 USD | $6.76B 940.47M USD | 195.80 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.88 2.07 USD |
-2.49
|
$6.76B 940.14M USD | $7.27M 1.01M USD | $14.75 2.05 USD | $15.24 2.12 USD | $6.76B 940.14M USD | 135.27 | $0.11 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.03 0.42 USD |
+1.34
|
$6.73B 936.1M USD | $30.84M 4.29M USD | $2.96 0.41 USD | $3.04 0.42 USD | $6.73B 936.1M USD | 6.73 | $0.45 0.06 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.49 0.76 USD |
-1.43
|
$6.65B 924.12M USD | $34.56M 4.81M USD | $5.26 0.73 USD | $5.67 0.79 USD | $6.65B 924.12M USD | 109.79 | $0.05 0.006 USD | |
| JZSP 003000.SZ | $14.63 2.03 USD |
-2.92
|
$6.6B 917.21M USD | $5.82M 809.33K USD | $14.5 2.02 USD | $15.06 2.09 USD | $6.6B 917.21M USD | 22.85 | $0.64 0.09 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.98 0.83 USD |
-0.5
|
$6.45B 897.3M USD | $4.74M 658.45K USD | $5.97 0.83 USD | $6.02 0.84 USD | $6.45B 897.3M USD | 0 | -$0.01 -0.001 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.59 0.78 USD |
+0.9
|
$6.44B 895.01M USD | $10.66M 1.48M USD | $5.49 0.76 USD | $5.59 0.78 USD | $6.44B 895.01M USD | 39.92 | $0.14 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.17 0.72 USD |
0
|
$6.38B 886.85M USD | $9.3M 1.29M USD | $5.09 0.71 USD | $5.18 0.72 USD | $6.38B 886.85M USD | 103.40 | $0.05 0.006 USD | |
| CITIC NIYA 600084.SS | $5.58 0.78 USD |
+0.36
|
$6.27B 871.86M USD | $2.98M 414.77K USD | $5.5 0.76 USD | $5.6 0.78 USD | $6.27B 871.86M USD | 279.00 | $0.02 0.002 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.39 0.47 USD |
+0.3
|
$6.22B 865.16M USD | $14.23M 1.98M USD | $3.32 0.46 USD | $3.41 0.47 USD | $6.22B 865.16M USD | 12.55 | $0.27 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $50.86 7.07 USD |
+0.14
|
$6.2B 861.77M USD | $774.7K 107.72K USD | $50.39 7.01 USD | $51.14 7.11 USD | $6.2B 861.77M USD | 32.60 | $1.56 0.22 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.92 1.52 USD |
+0.65
|
$5.98B 831.57M USD | $5.01M 696.54K USD | $10.68 1.48 USD | $10.95 1.52 USD | $5.98B 831.57M USD | 37.65 | $0.29 0.04 USD | |
| GANYUAN FOODS 002991.SZ | $64.01 8.9 USD |
-0.99
|
$5.97B 829.64M USD | $574.6K 79.89K USD | $63.5 8.83 USD | $64.59 8.98 USD | $5.97B 829.64M USD | 17.20 | $3.72 0.52 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $15.05 2.09 USD |
+3.65
|
$5.94B 825.39M USD | $34.45M 4.79M USD | $14.1 1.96 USD | $15.5 2.16 USD | $5.94B 825.39M USD | 26.40 | $0.57 0.08 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8 1.11 USD |
+1.27
|
$5.93B 824.94M USD | $14.29M 1.99M USD | $7.85 1.09 USD | $8.05 1.12 USD | $5.93B 824.94M USD | 36.36 | $0.22 0.03 USD | |
| GUANNONG 600251.SS | $7.51 1.04 USD |
-0.27
|
$5.84B 811.35M USD | $4.61M 641.12K USD | $7.45 1.04 USD | $7.52 1.05 USD | $5.84B 811.35M USD | 39.52 | $0.19 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.56 1.89 USD |
-3.49
|
$5.8B 806.38M USD | $12.7M 1.77M USD | $13.45 1.87 USD | $14.04 1.95 USD | $5.8B 806.38M USD | 34.76 | $0.39 0.05 USD | |
| V V 600300.SS | $3.56 0.49 USD |
-0.56
|
$5.76B 800.48M USD | $54.36M 7.56M USD | $3.5 0.49 USD | $3.61 0.5 USD | $5.76B 800.48M USD | 16.95 | $0.21 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.22 1.42 USD |
-0.58
|
$5.72B 794.98M USD | $5.01M 696.66K USD | $10.1 1.4 USD | $10.26 1.43 USD | $5.72B 794.98M USD | 113.55 | $0.09 0.01 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.78 1.92 USD |
-1.99
|
$5.69B 790.71M USD | $6.95M 966.78K USD | $13.59 1.89 USD | $13.95 1.94 USD | $5.69B 790.71M USD | 27.01 | $0.51 0.07 USD | |
| YASHENG GP 600108.SS | $2.91 0.4 USD |
+0.69
|
$5.67B 787.76M USD | $23.04M 3.2M USD | $2.87 0.4 USD | $2.93 0.41 USD | $5.67B 787.76M USD | 58.20 | $0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $25.14 3.5 USD |
-5.38
|
$5.66B 787.22M USD | $11.93M 1.66M USD | $24.98 3.47 USD | $26.55 3.69 USD | $5.66B 787.22M USD | 193.38 | $0.13 0.02 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.31 1.29 USD |
+10.05
|
$5.59B 777.32M USD | $19.01M 2.64M USD | $9.31 1.29 USD | $9.31 1.29 USD | $5.59B 777.32M USD | 0 | -$0.07 -0.009 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.26 1.15 USD |
-1.9
|
$5.53B 769.46M USD | $52.33M 7.28M USD | $8.06 1.12 USD | $8.4 1.17 USD | $5.53B 769.46M USD | 0 | -$0.89 -0.1 USD | |
| Bestore Co.,Ltd 603719.SS | $13.49 1.88 USD |
0
|
$5.41B 752.15M USD | $8.82M 1.23M USD | $13.15 1.83 USD | $13.52 1.88 USD | $5.41B 752.15M USD | 0 | -$0.37 -0.05 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.14 1.55 USD |
+0.18
|
$5.38B 748.29M USD | $6.09M 847.38K USD | $10.95 1.52 USD | $11.19 1.56 USD | $5.38B 748.29M USD | 32.76 | $0.34 0.05 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.74 0.38 USD |
0
|
$5.37B 746.32M USD | $49.7M 6.91M USD | $2.67 0.37 USD | $2.77 0.39 USD | $5.37B 746.32M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.91 0.82 USD |
0
|
$5.09B 707.14M USD | $2.83M 392.91K USD | $5.87 0.82 USD | $5.92 0.82 USD | $5.09B 707.14M USD | 20.37 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.68 0.93 USD |
+0.45
|
$5.03B 699.85M USD | $29.86M 4.15M USD | $6.5 0.9 USD | $6.68 0.93 USD | $5.03B 699.85M USD | 66.79 | $0.1 0.01 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.33 0.32 USD |
+1.75
|
$4.97B 690.99M USD | $14.82M 2.06M USD | $2.26 0.31 USD | $2.34 0.33 USD | $4.97B 690.99M USD | 233.00 | $0.01 0.001 USD | |
| SEAMILD FOODS 002956.SZ | $22.12 3.08 USD |
-3.19
|
$4.94B 686.63M USD | $5.53M 768.59K USD | $21.65 3.01 USD | $22.87 3.18 USD | $4.94B 686.63M USD | 34.56 | $0.64 0.09 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.6 2.03 USD |
-2.08
|
$4.88B 678.89M USD | $16.81M 2.34M USD | $14.17 1.97 USD | $14.74 2.05 USD | $4.88B 678.89M USD | 0 | -$0.37 -0.05 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.52 1.46 USD |
-1.03
|
$4.75B 661.09M USD | $9.59M 1.33M USD | $10.34 1.44 USD | $10.58 1.47 USD | $4.75B 661.09M USD | 0 | -$0.1 -0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.62 2.73 USD |
+0.1
|
$4.7B 653.55M USD | $3.37M 468.77K USD | $19.1 2.66 USD | $19.68 2.74 USD | $4.7B 653.55M USD | 17.51 | $1.12 0.16 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.72 1.63 USD |
+0.17
|
$4.68B 651.05M USD | $3.71M 516.16K USD | $11.61 1.61 USD | $11.75 1.63 USD | $4.68B 651.05M USD | 234.40 | $0.05 0.006 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.38 1.3 USD |
-0.74
|
$4.52B 628.64M USD | $4.74M 659.34K USD | $9.27 1.29 USD | $9.44 1.31 USD | $4.52B 628.64M USD | 0 | $0 0 USD | |
| REBECCA 600439.SS | $3.88 0.54 USD |
+0.78
|
$4.39B 610.7M USD | $64.05M 8.91M USD | $3.76 0.52 USD | $3.95 0.55 USD | $4.39B 610.7M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.43 0.89 USD |
+0.16
|
$4.38B 608.97M USD | $5.05M 702.04K USD | $6.34 0.88 USD | $6.45 0.9 USD | $4.38B 608.97M USD | 214.33 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.97 4.17 USD |
-1.74
|
$4.38B 608.4M USD | $1.43M 199K USD | $29.88 4.15 USD | $30.49 4.24 USD | $4.38B 608.4M USD | 25.39 | $1.18 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.79 0.94 USD |
+0.44
|
$4.36B 605.91M USD | $7.49M 1.04M USD | $6.7 0.93 USD | $6.81 0.95 USD | $4.36B 605.91M USD | 339.50 | $0.02 0.002 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.04 0.26 USD |
-0.97
|
$4.71B 602.28M USD | $71.9K 9.19K USD | $2.04 0.26 USD | $2.05 0.26 USD | $4.71B 602.28M USD | 68.00 | $0.03 0.003 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.27 2.4 USD |
+0.12
|
$4.3B 597.51M USD | $3.45M 480.31K USD | $17.11 2.38 USD | $17.43 2.42 USD | $4.3B 597.51M USD | 29.27 | $0.59 0.08 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.97 0.97 USD |
+0.43
|
$4.28B 595.06M USD | $8.57M 1.19M USD | $6.88 0.96 USD | $6.99 0.97 USD | $4.28B 595.06M USD | 58.08 | $0.12 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.88 4.99 USD |
+0.93
|
$4.28B 594.93M USD | $468.5K 65.14K USD | $35.32 4.91 USD | $36.07 5.02 USD | $4.28B 594.93M USD | 15.53 | $2.31 0.32 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $6.37 0.89 USD |
-4.64
|
$4.26B 592.54M USD | $60.91M 8.47M USD | $6.21 0.86 USD | $6.56 0.91 USD | $4.26B 592.54M USD | 637.00 | $0.01 0.001 USD | |
| MINGCHEN HEALTH 002919.SZ | $15.86 2.21 USD |
+1.93
|
$4.23B 587.75M USD | $1.99M 276.14K USD | $15.42 2.14 USD | $15.87 2.21 USD | $4.23B 587.75M USD | 264.33 | $0.06 0.008 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.1 0.71 USD |
+0.39
|
$4.18B 580.56M USD | $5.04M 700.64K USD | $5.01 0.7 USD | $5.11 0.71 USD | $4.18B 580.56M USD | 85.00 | $0.06 0.008 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $14.97 2.08 USD |
-1.77
|
$4.07B 565.87M USD | $11.69M 1.63M USD | $14.61 2.03 USD | $15.17 2.11 USD | $4.07B 565.87M USD | 124.75 | $0.12 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.1 0.99 USD |
+6.93
|
$4.03B 559.86M USD | $44.05M 6.13M USD | $6.56 0.91 USD | $7.18 1 USD | $4.03B 559.86M USD | 0 | -$1.24 -0.1 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.56 3 USD |
+1.51
|
$3.99B 554.27M USD | $5.37M 746.79K USD | $21.02 2.92 USD | $21.67 3.01 USD | $3.99B 554.27M USD | 17.52 | $1.23 0.17 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.52 0.49 USD |
+0.28
|
$3.97B 552.16M USD | $11.37M 1.58M USD | $3.47 0.48 USD | $3.54 0.49 USD | $3.97B 552.16M USD | 0 | -$0.67 -0.09 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $15.05 2.09 USD |
+0.27
|
$3.95B 548.7M USD | $5.49M 763.61K USD | $14.8 2.06 USD | $15.2 2.11 USD | $3.95B 548.7M USD | 83.61 | $0.18 0.03 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.28 1.43 USD |
+3.42
|
$3.76B 523.33M USD | $7.75M 1.08M USD | $9.94 1.38 USD | $10.28 1.43 USD | $3.76B 523.33M USD | 85.66 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.5 2.02 USD |
+0.55
|
$3.74B 519.73M USD | $1.02M 141.7K USD | $14.34 1.99 USD | $14.51 2.02 USD | $3.74B 519.73M USD | 362.50 | $0.04 0.005 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.36 0.88 USD |
+0.95
|
$3.73B 518.79M USD | $6.57M 913.17K USD | $6.24 0.87 USD | $6.38 0.89 USD | $3.73B 518.79M USD | 90.85 | $0.07 0.009 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.42 0.48 USD |
-0.87
|
$3.69B 513.3M USD | $127.59M 17.74M USD | $3.35 0.47 USD | $3.48 0.48 USD | $3.69B 513.3M USD | 0 | -$0.45 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $29.68 4.13 USD |
-1.72
|
$3.68B 511.72M USD | $6.05M 841.44K USD | $29.21 4.06 USD | $30.16 4.19 USD | $3.68B 511.72M USD | 41.22 | $0.72 0.1 USD | |
| HZSY 600191.SS | $7.44 1.03 USD |
+0.95
|
$3.61B 501.65M USD | $2.51M 349.15K USD | $7.32 1.02 USD | $7.48 1.04 USD | $3.61B 501.65M USD | 106.28 | $0.07 0.009 USD | |
| TONGYI 600506.SS | $18.78 2.61 USD |
+0.64
|
$3.61B 501.41M USD | $2.99M 416.18K USD | $18.52 2.58 USD | $18.9 2.63 USD | $3.61B 501.41M USD | 110.47 | $0.17 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.11 0.85 USD |
+0.33
|
$3.57B 495.96M USD | $3.83M 532.72K USD | $6.04 0.84 USD | $6.14 0.85 USD | $3.57B 495.96M USD | 29.09 | $0.21 0.03 USD | |
| LIANGMIANZHEN 600249.SS | $6.41 0.89 USD |
-0.16
|
$3.53B 490.2M USD | $43.6M 6.06M USD | $6.22 0.86 USD | $6.51 0.91 USD | $3.53B 490.2M USD | 53.41 | $0.12 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.56 0.77 USD |
+2.96
|
$3.52B 489.62M USD | $9.08M 1.26M USD | $5.38 0.75 USD | $5.57 0.77 USD | $3.52B 489.62M USD | 0 | -$0.18 -0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.75 2.61 USD |
+0.86
|
$3.52B 489M USD | $2.8M 389.81K USD | $18.5 2.57 USD | $18.82 2.62 USD | $3.52B 489M USD | 22.86 | $0.82 0.11 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.23 4.76 USD |
-4.28
|
$3.42B 475.95M USD | $5.92M 823.6K USD | $33.29 4.63 USD | $34.95 4.86 USD | $3.42B 475.95M USD | 201.35 | $0.17 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.93 1.38 USD |
-0.2
|
$3.42B 474.92M USD | $5.81M 807.88K USD | $9.85 1.37 USD | $9.98 1.39 USD | $3.42B 474.92M USD | 16.83 | $0.59 0.08 USD | |
| HOMEY 600467.SS | $2.33 0.32 USD |
+0.87
|
$3.4B 473.32M USD | $23.51M 3.27M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.4B 473.32M USD | 77.66 | $0.03 0.004 USD | |
| GREEN PINE 300132.SZ | $6.5 0.9 USD |
-2.41
|
$3.36B 466.88M USD | $37.09M 5.16M USD | $6.4 0.89 USD | $6.59 0.92 USD | $3.36B 466.88M USD | 54.16 | $0.12 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.07 1.4 USD |
-1.18
|
$3.35B 466.45M USD | $4.96M 689.24K USD | $10.05 1.4 USD | $10.19 1.42 USD | $3.35B 466.45M USD | 17.66 | $0.57 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.12 3.35 USD |
-0.86
|
$3.33B 462.81M USD | $579.25K 80.54K USD | $23.92 3.33 USD | $24.33 3.38 USD | $3.33B 462.81M USD | 37.68 | $0.64 0.09 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.83 0.81 USD |
+1.39
|
$3.33B 462.37M USD | $17.85M 2.48M USD | $5.61 0.78 USD | $5.86 0.81 USD | $3.33B 462.37M USD | 194.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.12 0.85 USD |
+0.66
|
$3.23B 449.13M USD | $8.4M 1.17M USD | $6.02 0.84 USD | $6.14 0.85 USD | $3.23B 449.13M USD | 43.71 | $0.14 0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.16 3.5 USD |
-0.36
|
$3.17B 440.23M USD | $1.96M 272.48K USD | $24.42 3.4 USD | $25.18 3.5 USD | $3.17B 440.23M USD | 38.12 | $0.66 0.09 USD | |
| Ganso Co., Ltd. 603886.SS | $13.13 1.83 USD |
-0.45
|
$3.15B 438.15M USD | $1.59M 220.51K USD | $13.02 1.81 USD | $13.23 1.84 USD | $3.15B 438.15M USD | 13.53 | $0.97 0.13 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.85 0.54 USD |
+0.52
|
$3.1B 430.98M USD | $8.72M 1.21M USD | $3.8 0.53 USD | $3.85 0.54 USD | $3.1B 430.98M USD | 55.00 | $0.07 0.009 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.86 1.09 USD |
+0.38
|
$3.09B 429.77M USD | $6.49M 902.09K USD | $7.74 1.08 USD | $7.88 1.1 USD | $3.09B 429.77M USD | 21.24 | $0.37 0.05 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.7 0.51 USD |
+0.82
|
$3.08B 428.24M USD | $34.67M 4.82M USD | $3.6 0.5 USD | $3.75 0.52 USD | $3.08B 428.24M USD | 0 | -$0.81 -0.1 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.67 2.73 USD |
+1.34
|
$3.08B 427.99M USD | $908.75K 126.36K USD | $19.4 2.7 USD | $19.76 2.75 USD | $3.08B 427.99M USD | 19.28 | $1.02 0.14 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.66 1.07 USD |
-0.26
|
$3.07B 426.37M USD | $3.41M 474.19K USD | $7.58 1.05 USD | $7.73 1.07 USD | $3.07B 426.37M USD | 109.42 | $0.07 0.009 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.2 1.7 USD |
-1.77
|
$3.05B 424.08M USD | $5.32M 740.19K USD | $12.15 1.69 USD | $12.44 1.73 USD | $3.05B 424.08M USD | 46.92 | $0.26 0.04 USD | |
| XIANGJIA 002982.SZ | $20.88 2.9 USD |
+0.63
|
$3.03B 421.37M USD | $2.53M 351.88K USD | $20.5 2.85 USD | $20.93 2.91 USD | $3.03B 421.37M USD | 19.51 | $1.07 0.15 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.57 0.64 USD |
0
|
$2.9B 403.7M USD | $5.59M 776.82K USD | $4.51 0.63 USD | $4.6 0.64 USD | $2.9B 403.7M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.31 1.16 USD |
+0.48
|
$2.9B 403.21M USD | $1.69M 234.71K USD | $8.22 1.14 USD | $8.32 1.16 USD | $2.9B 403.21M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.99 1.39 USD |
+1.52
|
$2.86B 398.03M USD | $5.7M 792.2K USD | $9.66 1.34 USD | $10.05 1.4 USD | $2.86B 398.03M USD | 0 | -$0.17 -0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.97 0.55 USD |
0
|
$2.82B 392.54M USD | $4.54M 630.67K USD | $3.95 0.55 USD | $4 0.56 USD | $2.82B 392.54M USD | 0 | -$0.02 -0.002 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.94 1.66 USD |
-0.91
|
$2.81B 390.47M USD | $12.28M 1.71M USD | $11.6 1.61 USD | $12.15 1.69 USD | $2.81B 390.47M USD | 74.62 | $0.16 0.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.34 3.94 USD |
+1
|
$2.75B 382.86M USD | $2.21M 306.7K USD | $27.77 3.86 USD | $28.5 3.96 USD | $2.75B 382.86M USD | 38.29 | $0.74 0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.72 0.66 USD |
+1.07
|
$2.74B 381.55M USD | $11.04M 1.54M USD | $4.62 0.64 USD | $4.76 0.66 USD | $2.74B 381.55M USD | 0 | -$0.4 -0.05 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.95 1.94 USD |
-0.99
|
$2.72B 378.2M USD | $2.44M 339.94K USD | $13.84 1.92 USD | $14.05 1.95 USD | $2.72B 378.2M USD | 27.35 | $0.51 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.27 2.4 USD |
0
|
$2.72B 377.84M USD | $6.42M 892.13K USD | $17.21 2.39 USD | $17.86 2.48 USD | $2.72B 377.84M USD | 28.31 | $0.61 0.08 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.51 0.49 USD |
+0.57
|
$2.71B 376.42M USD | $3.76M 522.15K USD | $3.47 0.48 USD | $3.53 0.49 USD | $2.71B 376.42M USD | 0 | -$0.32 -0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.12 1.27 USD |
+1
|
$2.67B 371.01M USD | $4.3M 597.26K USD | $8.94 1.24 USD | $9.14 1.27 USD | $2.67B 371.01M USD | 65.14 | $0.14 0.02 USD | |
| HAI NAN YEDAO 600238.SS | $5.95 0.83 USD |
+2.23
|
$2.67B 370.8M USD | $10.77M 1.5M USD | $5.66 0.79 USD | $5.99 0.83 USD | $2.67B 370.8M USD | 0 | -$0.29 -0.04 USD | |
| XIN AGRI DEV 600359.SS | $6.97 0.97 USD |
+0.87
|
$2.66B 369.74M USD | $12.16M 1.69M USD | $6.86 0.95 USD | $7.17 1 USD | $2.66B 369.74M USD | 232.33 | $0.03 0.004 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.2 1 USD |
+0.42
|
$2.63B 366.27M USD | $3.71M 515.25K USD | $7.12 0.99 USD | $7.26 1.01 USD | $2.63B 366.27M USD | 0 | -$0.25 -0.03 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.02 4.45 USD |
-0.87
|
$2.57B 357.94M USD | $1.39M 193.35K USD | $31.42 4.37 USD | $32.27 4.49 USD | $2.57B 357.94M USD | 160.09 | $0.2 0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.01 3.62 USD |
-0.91
|
$2.56B 356.64M USD | $669.75K 93.12K USD | $25.91 3.6 USD | $26.47 3.68 USD | $2.56B 356.64M USD | 37.15 | $0.7 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}