$3.54T
Marktkapitalisierung
$121.92B
24-Stunden-Volumen
BTC 60.43%     ETH 9.31%
Dominanz

Ergebnisseite 2 für Land: China Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tangrenshen Group Co., Ltd  002567.SZ $4.78 0.66 USD
+0.42
$6.85B 952.44M USD $9.38M 1.3M USD $4.75 0.66 USD $4.79 0.67 USD $6.85B 952.44M USD 14.48 $0.33 0.05 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $13.57 1.89 USD
-0.07
$6.82B 947.82M USD $5.54M 770.41K USD $13.26 1.84 USD $13.65 1.9 USD $6.82B 947.82M USD 193.85 $0.07 0.009 USD
NONGFA SEED IND  600313.SS $6.27 0.87 USD
+0.48
$6.79B 943.46M USD $7.9M 1.1M USD $6.2 0.86 USD $6.27 0.87 USD $6.79B 943.46M USD 125.40 $0.05 0.006 USD
GOLDEN SEEDWINERY  600199.SS $10.31 1.43 USD
0
$6.78B 942.98M USD $6.97M 969.8K USD $10.11 1.41 USD $10.33 1.44 USD $6.78B 942.98M USD 0 -$0.48 -0.06 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.79 1.36 USD
+10
$6.76B 940.47M USD $245.94M 34.2M USD $8.66 1.2 USD $9.79 1.36 USD $6.76B 940.47M USD 195.80 $0.05 0.006 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.88 2.07 USD
-2.49
$6.76B 940.14M USD $7.27M 1.01M USD $14.75 2.05 USD $15.24 2.12 USD $6.76B 940.14M USD 135.27 $0.11 0.02 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.03 0.42 USD
+1.34
$6.73B 936.1M USD $30.84M 4.29M USD $2.96 0.41 USD $3.04 0.42 USD $6.73B 936.1M USD 6.73 $0.45 0.06 USD
Jinzi Ham Co.,Ltd.  002515.SZ $5.49 0.76 USD
-1.43
$6.65B 924.12M USD $34.56M 4.81M USD $5.26 0.73 USD $5.67 0.79 USD $6.65B 924.12M USD 109.79 $0.05 0.006 USD
JZSP  003000.SZ $14.63 2.03 USD
-2.92
$6.6B 917.21M USD $5.82M 809.33K USD $14.5 2.02 USD $15.06 2.09 USD $6.6B 917.21M USD 22.85 $0.64 0.09 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.98 0.83 USD
-0.5
$6.45B 897.3M USD $4.74M 658.45K USD $5.97 0.83 USD $6.02 0.84 USD $6.45B 897.3M USD 0 -$0.01 -0.001 USD
Luoniushan Co., Ltd.  000735.SZ $5.59 0.78 USD
+0.9
$6.44B 895.01M USD $10.66M 1.48M USD $5.49 0.76 USD $5.59 0.78 USD $6.44B 895.01M USD 39.92 $0.14 0.02 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.17 0.72 USD
0
$6.38B 886.85M USD $9.3M 1.29M USD $5.09 0.71 USD $5.18 0.72 USD $6.38B 886.85M USD 103.40 $0.05 0.006 USD
CITIC NIYA  600084.SS $5.58 0.78 USD
+0.36
$6.27B 871.86M USD $2.98M 414.77K USD $5.5 0.76 USD $5.6 0.78 USD $6.27B 871.86M USD 279.00 $0.02 0.002 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.39 0.47 USD
+0.3
$6.22B 865.16M USD $14.23M 1.98M USD $3.32 0.46 USD $3.41 0.47 USD $6.22B 865.16M USD 12.55 $0.27 0.04 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $50.86 7.07 USD
+0.14
$6.2B 861.77M USD $774.7K 107.72K USD $50.39 7.01 USD $51.14 7.11 USD $6.2B 861.77M USD 32.60 $1.56 0.22 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $10.92 1.52 USD
+0.65
$5.98B 831.57M USD $5.01M 696.54K USD $10.68 1.48 USD $10.95 1.52 USD $5.98B 831.57M USD 37.65 $0.29 0.04 USD
GANYUAN FOODS  002991.SZ $64.01 8.9 USD
-0.99
$5.97B 829.64M USD $574.6K 79.89K USD $63.5 8.83 USD $64.59 8.98 USD $5.97B 829.64M USD 17.20 $3.72 0.52 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $15.05 2.09 USD
+3.65
$5.94B 825.39M USD $34.45M 4.79M USD $14.1 1.96 USD $15.5 2.16 USD $5.94B 825.39M USD 26.40 $0.57 0.08 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8 1.11 USD
+1.27
$5.93B 824.94M USD $14.29M 1.99M USD $7.85 1.09 USD $8.05 1.12 USD $5.93B 824.94M USD 36.36 $0.22 0.03 USD
GUANNONG  600251.SS $7.51 1.04 USD
-0.27
$5.84B 811.35M USD $4.61M 641.12K USD $7.45 1.04 USD $7.52 1.05 USD $5.84B 811.35M USD 39.52 $0.19 0.03 USD
YouYou Foods Co., Ltd.  603697.SS $13.56 1.89 USD
-3.49
$5.8B 806.38M USD $12.7M 1.77M USD $13.45 1.87 USD $14.04 1.95 USD $5.8B 806.38M USD 34.76 $0.39 0.05 USD
V V  600300.SS $3.56 0.49 USD
-0.56
$5.76B 800.48M USD $54.36M 7.56M USD $3.5 0.49 USD $3.61 0.5 USD $5.76B 800.48M USD 16.95 $0.21 0.03 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10.22 1.42 USD
-0.58
$5.72B 794.98M USD $5.01M 696.66K USD $10.1 1.4 USD $10.26 1.43 USD $5.72B 794.98M USD 113.55 $0.09 0.01 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.78 1.92 USD
-1.99
$5.69B 790.71M USD $6.95M 966.78K USD $13.59 1.89 USD $13.95 1.94 USD $5.69B 790.71M USD 27.01 $0.51 0.07 USD
YASHENG GP  600108.SS $2.91 0.4 USD
+0.69
$5.67B 787.76M USD $23.04M 3.2M USD $2.87 0.4 USD $2.93 0.41 USD $5.67B 787.76M USD 58.20 $0.05 0.006 USD
Lafang China Co.,Ltd  603630.SS $25.14 3.5 USD
-5.38
$5.66B 787.22M USD $11.93M 1.66M USD $24.98 3.47 USD $26.55 3.69 USD $5.66B 787.22M USD 193.38 $0.13 0.02 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $9.31 1.29 USD
+10.05
$5.59B 777.32M USD $19.01M 2.64M USD $9.31 1.29 USD $9.31 1.29 USD $5.59B 777.32M USD 0 -$0.07 -0.009 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $8.26 1.15 USD
-1.9
$5.53B 769.46M USD $52.33M 7.28M USD $8.06 1.12 USD $8.4 1.17 USD $5.53B 769.46M USD 0 -$0.89 -0.1 USD
Bestore Co.,Ltd  603719.SS $13.49 1.88 USD
0
$5.41B 752.15M USD $8.82M 1.23M USD $13.15 1.83 USD $13.52 1.88 USD $5.41B 752.15M USD 0 -$0.37 -0.05 USD
CHENGUANG BIOTECH  300138.SZ $11.14 1.55 USD
+0.18
$5.38B 748.29M USD $6.09M 847.38K USD $10.95 1.52 USD $11.19 1.56 USD $5.38B 748.29M USD 32.76 $0.34 0.05 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.74 0.38 USD
0
$5.37B 746.32M USD $49.7M 6.91M USD $2.67 0.37 USD $2.77 0.39 USD $5.37B 746.32M USD 0 -$0.1 -0.01 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.91 0.82 USD
0
$5.09B 707.14M USD $2.83M 392.91K USD $5.87 0.82 USD $5.92 0.82 USD $5.09B 707.14M USD 20.37 $0.29 0.04 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.68 0.93 USD
+0.45
$5.03B 699.85M USD $29.86M 4.15M USD $6.5 0.9 USD $6.68 0.93 USD $5.03B 699.85M USD 66.79 $0.1 0.01 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.33 0.32 USD
+1.75
$4.97B 690.99M USD $14.82M 2.06M USD $2.26 0.31 USD $2.34 0.33 USD $4.97B 690.99M USD 233.00 $0.01 0.001 USD
SEAMILD FOODS  002956.SZ $22.12 3.08 USD
-3.19
$4.94B 686.63M USD $5.53M 768.59K USD $21.65 3.01 USD $22.87 3.18 USD $4.94B 686.63M USD 34.56 $0.64 0.09 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $14.6 2.03 USD
-2.08
$4.88B 678.89M USD $16.81M 2.34M USD $14.17 1.97 USD $14.74 2.05 USD $4.88B 678.89M USD 0 -$0.37 -0.05 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.52 1.46 USD
-1.03
$4.75B 661.09M USD $9.59M 1.33M USD $10.34 1.44 USD $10.58 1.47 USD $4.75B 661.09M USD 0 -$0.1 -0.01 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $19.62 2.73 USD
+0.1
$4.7B 653.55M USD $3.37M 468.77K USD $19.1 2.66 USD $19.68 2.74 USD $4.7B 653.55M USD 17.51 $1.12 0.16 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.72 1.63 USD
+0.17
$4.68B 651.05M USD $3.71M 516.16K USD $11.61 1.61 USD $11.75 1.63 USD $4.68B 651.05M USD 234.40 $0.05 0.006 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.38 1.3 USD
-0.74
$4.52B 628.64M USD $4.74M 659.34K USD $9.27 1.29 USD $9.44 1.31 USD $4.52B 628.64M USD 0 $0 0 USD
REBECCA  600439.SS $3.88 0.54 USD
+0.78
$4.39B 610.7M USD $64.05M 8.91M USD $3.76 0.52 USD $3.95 0.55 USD $4.39B 610.7M USD 0 -$0.1 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.43 0.89 USD
+0.16
$4.38B 608.97M USD $5.05M 702.04K USD $6.34 0.88 USD $6.45 0.9 USD $4.38B 608.97M USD 214.33 $0.03 0.004 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.97 4.17 USD
-1.74
$4.38B 608.4M USD $1.43M 199K USD $29.88 4.15 USD $30.49 4.24 USD $4.38B 608.4M USD 25.39 $1.18 0.16 USD
JINJIAN CEREALS IND  600127.SS $6.79 0.94 USD
+0.44
$4.36B 605.91M USD $7.49M 1.04M USD $6.7 0.93 USD $6.81 0.95 USD $4.36B 605.91M USD 339.50 $0.02 0.002 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.04 0.26 USD
-0.97
$4.71B 602.28M USD $71.9K 9.19K USD $2.04 0.26 USD $2.05 0.26 USD $4.71B 602.28M USD 68.00 $0.03 0.003 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $17.27 2.4 USD
+0.12
$4.3B 597.51M USD $3.45M 480.31K USD $17.11 2.38 USD $17.43 2.42 USD $4.3B 597.51M USD 29.27 $0.59 0.08 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $6.97 0.97 USD
+0.43
$4.28B 595.06M USD $8.57M 1.19M USD $6.88 0.96 USD $6.99 0.97 USD $4.28B 595.06M USD 58.08 $0.12 0.02 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.88 4.99 USD
+0.93
$4.28B 594.93M USD $468.5K 65.14K USD $35.32 4.91 USD $36.07 5.02 USD $4.28B 594.93M USD 15.53 $2.31 0.32 USD
Shanghai Jinfeng Wine Company Limited  600616.SS $6.37 0.89 USD
-4.64
$4.26B 592.54M USD $60.91M 8.47M USD $6.21 0.86 USD $6.56 0.91 USD $4.26B 592.54M USD 637.00 $0.01 0.001 USD
MINGCHEN HEALTH  002919.SZ $15.86 2.21 USD
+1.93
$4.23B 587.75M USD $1.99M 276.14K USD $15.42 2.14 USD $15.87 2.21 USD $4.23B 587.75M USD 264.33 $0.06 0.008 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.1 0.71 USD
+0.39
$4.18B 580.56M USD $5.04M 700.64K USD $5.01 0.7 USD $5.11 0.71 USD $4.18B 580.56M USD 85.00 $0.06 0.008 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $14.97 2.08 USD
-1.77
$4.07B 565.87M USD $11.69M 1.63M USD $14.61 2.03 USD $15.17 2.11 USD $4.07B 565.87M USD 124.75 $0.12 0.02 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $7.1 0.99 USD
+6.93
$4.03B 559.86M USD $44.05M 6.13M USD $6.56 0.91 USD $7.18 1 USD $4.03B 559.86M USD 0 -$1.24 -0.1 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.56 3 USD
+1.51
$3.99B 554.27M USD $5.37M 746.79K USD $21.02 2.92 USD $21.67 3.01 USD $3.99B 554.27M USD 17.52 $1.23 0.17 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.52 0.49 USD
+0.28
$3.97B 552.16M USD $11.37M 1.58M USD $3.47 0.48 USD $3.54 0.49 USD $3.97B 552.16M USD 0 -$0.67 -0.09 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $15.05 2.09 USD
+0.27
$3.95B 548.7M USD $5.49M 763.61K USD $14.8 2.06 USD $15.2 2.11 USD $3.95B 548.7M USD 83.61 $0.18 0.03 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.28 1.43 USD
+3.42
$3.76B 523.33M USD $7.75M 1.08M USD $9.94 1.38 USD $10.28 1.43 USD $3.76B 523.33M USD 85.66 $0.12 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.5 2.02 USD
+0.55
$3.74B 519.73M USD $1.02M 141.7K USD $14.34 1.99 USD $14.51 2.02 USD $3.74B 519.73M USD 362.50 $0.04 0.005 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.36 0.88 USD
+0.95
$3.73B 518.79M USD $6.57M 913.17K USD $6.24 0.87 USD $6.38 0.89 USD $3.73B 518.79M USD 90.85 $0.07 0.009 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.42 0.48 USD
-0.87
$3.69B 513.3M USD $127.59M 17.74M USD $3.35 0.47 USD $3.48 0.48 USD $3.69B 513.3M USD 0 -$0.45 -0.06 USD
Panda Dairy Corporation  300898.SZ $29.68 4.13 USD
-1.72
$3.68B 511.72M USD $6.05M 841.44K USD $29.21 4.06 USD $30.16 4.19 USD $3.68B 511.72M USD 41.22 $0.72 0.1 USD
HZSY  600191.SS $7.44 1.03 USD
+0.95
$3.61B 501.65M USD $2.51M 349.15K USD $7.32 1.02 USD $7.48 1.04 USD $3.61B 501.65M USD 106.28 $0.07 0.009 USD
TONGYI  600506.SS $18.78 2.61 USD
+0.64
$3.61B 501.41M USD $2.99M 416.18K USD $18.52 2.58 USD $18.9 2.63 USD $3.61B 501.41M USD 110.47 $0.17 0.02 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.11 0.85 USD
+0.33
$3.57B 495.96M USD $3.83M 532.72K USD $6.04 0.84 USD $6.14 0.85 USD $3.57B 495.96M USD 29.09 $0.21 0.03 USD
LIANGMIANZHEN  600249.SS $6.41 0.89 USD
-0.16
$3.53B 490.2M USD $43.6M 6.06M USD $6.22 0.86 USD $6.51 0.91 USD $3.53B 490.2M USD 53.41 $0.12 0.02 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.56 0.77 USD
+2.96
$3.52B 489.62M USD $9.08M 1.26M USD $5.38 0.75 USD $5.57 0.77 USD $3.52B 489.62M USD 0 -$0.18 -0.02 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.75 2.61 USD
+0.86
$3.52B 489M USD $2.8M 389.81K USD $18.5 2.57 USD $18.82 2.62 USD $3.52B 489M USD 22.86 $0.82 0.11 USD
Pinlive Foods Co., Ltd.  300892.SZ $34.23 4.76 USD
-4.28
$3.42B 475.95M USD $5.92M 823.6K USD $33.29 4.63 USD $34.95 4.86 USD $3.42B 475.95M USD 201.35 $0.17 0.02 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.93 1.38 USD
-0.2
$3.42B 474.92M USD $5.81M 807.88K USD $9.85 1.37 USD $9.98 1.39 USD $3.42B 474.92M USD 16.83 $0.59 0.08 USD
HOMEY  600467.SS $2.33 0.32 USD
+0.87
$3.4B 473.32M USD $23.51M 3.27M USD $2.28 0.32 USD $2.34 0.33 USD $3.4B 473.32M USD 77.66 $0.03 0.004 USD
GREEN PINE   300132.SZ $6.5 0.9 USD
-2.41
$3.36B 466.88M USD $37.09M 5.16M USD $6.4 0.89 USD $6.59 0.92 USD $3.36B 466.88M USD 54.16 $0.12 0.02 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.07 1.4 USD
-1.18
$3.35B 466.45M USD $4.96M 689.24K USD $10.05 1.4 USD $10.19 1.42 USD $3.35B 466.45M USD 17.66 $0.57 0.08 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.12 3.35 USD
-0.86
$3.33B 462.81M USD $579.25K 80.54K USD $23.92 3.33 USD $24.33 3.38 USD $3.33B 462.81M USD 37.68 $0.64 0.09 USD
Great-Sun Foods Co., Ltd.  603336.SS $5.83 0.81 USD
+1.39
$3.33B 462.37M USD $17.85M 2.48M USD $5.61 0.78 USD $5.86 0.81 USD $3.33B 462.37M USD 194.33 $0.03 0.004 USD
DUNHUANG SEED  600354.SS $6.12 0.85 USD
+0.66
$3.23B 449.13M USD $8.4M 1.17M USD $6.02 0.84 USD $6.14 0.85 USD $3.23B 449.13M USD 43.71 $0.14 0.02 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $25.16 3.5 USD
-0.36
$3.17B 440.23M USD $1.96M 272.48K USD $24.42 3.4 USD $25.18 3.5 USD $3.17B 440.23M USD 38.12 $0.66 0.09 USD
Ganso Co., Ltd.  603886.SS $13.13 1.83 USD
-0.45
$3.15B 438.15M USD $1.59M 220.51K USD $13.02 1.81 USD $13.23 1.84 USD $3.15B 438.15M USD 13.53 $0.97 0.13 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.85 0.54 USD
+0.52
$3.1B 430.98M USD $8.72M 1.21M USD $3.8 0.53 USD $3.85 0.54 USD $3.1B 430.98M USD 55.00 $0.07 0.009 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.86 1.09 USD
+0.38
$3.09B 429.77M USD $6.49M 902.09K USD $7.74 1.08 USD $7.88 1.1 USD $3.09B 429.77M USD 21.24 $0.37 0.05 USD
Royal Group Co.,Ltd.  002329.SZ $3.7 0.51 USD
+0.82
$3.08B 428.24M USD $34.67M 4.82M USD $3.6 0.5 USD $3.75 0.52 USD $3.08B 428.24M USD 0 -$0.81 -0.1 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.67 2.73 USD
+1.34
$3.08B 427.99M USD $908.75K 126.36K USD $19.4 2.7 USD $19.76 2.75 USD $3.08B 427.99M USD 19.28 $1.02 0.14 USD
Guangxi Rural Investment Sugar Industry Group Co., Ltd  000911.SZ $7.66 1.07 USD
-0.26
$3.07B 426.37M USD $3.41M 474.19K USD $7.58 1.05 USD $7.73 1.07 USD $3.07B 426.37M USD 109.42 $0.07 0.009 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.2 1.7 USD
-1.77
$3.05B 424.08M USD $5.32M 740.19K USD $12.15 1.69 USD $12.44 1.73 USD $3.05B 424.08M USD 46.92 $0.26 0.04 USD
XIANGJIA  002982.SZ $20.88 2.9 USD
+0.63
$3.03B 421.37M USD $2.53M 351.88K USD $20.5 2.85 USD $20.93 2.91 USD $3.03B 421.37M USD 19.51 $1.07 0.15 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.57 0.64 USD
0
$2.9B 403.7M USD $5.59M 776.82K USD $4.51 0.63 USD $4.6 0.64 USD $2.9B 403.7M USD 0 -$0.06 -0.008 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.31 1.16 USD
+0.48
$2.9B 403.21M USD $1.69M 234.71K USD $8.22 1.14 USD $8.32 1.16 USD $2.9B 403.21M USD 0 -$0.81 -0.1 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $9.99 1.39 USD
+1.52
$2.86B 398.03M USD $5.7M 792.2K USD $9.66 1.34 USD $10.05 1.4 USD $2.86B 398.03M USD 0 -$0.17 -0.02 USD
Zoneco Group Co., Ltd.  002069.SZ $3.97 0.55 USD
0
$2.82B 392.54M USD $4.54M 630.67K USD $3.95 0.55 USD $4 0.56 USD $2.82B 392.54M USD 0 -$0.02 -0.002 USD
Anji Foodstuff Co., Ltd  603696.SS $11.94 1.66 USD
-0.91
$2.81B 390.47M USD $12.28M 1.71M USD $11.6 1.61 USD $12.15 1.69 USD $2.81B 390.47M USD 74.62 $0.16 0.02 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.34 3.94 USD
+1
$2.75B 382.86M USD $2.21M 306.7K USD $27.77 3.86 USD $28.5 3.96 USD $2.75B 382.86M USD 38.29 $0.74 0.1 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.72 0.66 USD
+1.07
$2.74B 381.55M USD $11.04M 1.54M USD $4.62 0.64 USD $4.76 0.66 USD $2.74B 381.55M USD 0 -$0.4 -0.05 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.95 1.94 USD
-0.99
$2.72B 378.2M USD $2.44M 339.94K USD $13.84 1.92 USD $14.05 1.95 USD $2.72B 378.2M USD 27.35 $0.51 0.07 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $17.27 2.4 USD
0
$2.72B 377.84M USD $6.42M 892.13K USD $17.21 2.39 USD $17.86 2.48 USD $2.72B 377.84M USD 28.31 $0.61 0.08 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.51 0.49 USD
+0.57
$2.71B 376.42M USD $3.76M 522.15K USD $3.47 0.48 USD $3.53 0.49 USD $2.71B 376.42M USD 0 -$0.32 -0.04 USD
WANXIANG DONEED  600371.SS $9.12 1.27 USD
+1
$2.67B 371.01M USD $4.3M 597.26K USD $8.94 1.24 USD $9.14 1.27 USD $2.67B 371.01M USD 65.14 $0.14 0.02 USD
HAI NAN YEDAO  600238.SS $5.95 0.83 USD
+2.23
$2.67B 370.8M USD $10.77M 1.5M USD $5.66 0.79 USD $5.99 0.83 USD $2.67B 370.8M USD 0 -$0.29 -0.04 USD
XIN AGRI DEV  600359.SS $6.97 0.97 USD
+0.87
$2.66B 369.74M USD $12.16M 1.69M USD $6.86 0.95 USD $7.17 1 USD $2.66B 369.74M USD 232.33 $0.03 0.004 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.2 1 USD
+0.42
$2.63B 366.27M USD $3.71M 515.25K USD $7.12 0.99 USD $7.26 1.01 USD $2.63B 366.27M USD 0 -$0.25 -0.03 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $32.02 4.45 USD
-0.87
$2.57B 357.94M USD $1.39M 193.35K USD $31.42 4.37 USD $32.27 4.49 USD $2.57B 357.94M USD 160.09 $0.2 0.03 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.01 3.62 USD
-0.91
$2.56B 356.64M USD $669.75K 93.12K USD $25.91 3.6 USD $26.47 3.68 USD $2.56B 356.64M USD 37.15 $0.7 0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen