Land: China Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (54)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (7)
- Australien (14)
- Österreich (2)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (7)
- China (54)
- Dänemark (2)
- Frankreich (5)
- Deutschland (68)
- Hongkong (10)
- Indien (68)
- Indonesien (35)
- Irland (1)
- Israel (2)
- Italien (1)
- Japan (15)
- Malaysia (50)
- Mexiko (1)
- Neuseeland (6)
- Norwegen (19)
- Polen (5)
- Katar (1)
- Russland (1)
- Singapur (6)
- Süd-Afrika (4)
- Südkorea (5)
- Spanien (1)
- Surinam (6)
- Schweden (1)
- Schweiz (1)
- Taiwan (6)
- Thailand (28)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (34)
Defensive Konsumgüter (54)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (54)
Landwirtschaftliche Erzeugnisse (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥33.02 4.87 USD |
-2.74
|
CN¥190.62B 28.13B USD | CN¥65.89M 9.72M USD | CN¥33.00 4.87 USD | CN¥35.04 5.17 USD | CN¥190.62B 28.13B USD | 18.34 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.35 1.82 USD |
-1.12
|
CN¥82.18B 12.12B USD | CN¥49.50M 7.3M USD | CN¥12.31 1.82 USD | CN¥12.83 1.89 USD | CN¥82.18B 12.12B USD | 37.42 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥174.92 25.81 USD |
-1.18
|
CN¥34.52B 5.09B USD | CN¥1.50M 220.91K USD | CN¥174.03 25.68 USD | CN¥179.26 26.45 USD | CN¥34.52B 5.09B USD | 19.85 | CN¥8.81 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.19 0.91 USD |
-0.32
|
CN¥27.87B 4.11B USD | CN¥37.73M 5.57M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥27.87B 4.11B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.88 0.42 USD |
-1.37
|
CN¥26.64B 3.93B USD | CN¥127.75M 18.85M USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥26.64B 3.93B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥12.47 1.84 USD |
-10.03
|
CN¥22.17B 3.27B USD | CN¥10.66M 1.57M USD | CN¥12.47 1.84 USD | CN¥12.47 1.84 USD | CN¥22.17B 3.27B USD | 18.33 | CN¥0.68 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.86 2.34 USD |
-1.31
|
CN¥19.72B 2.91B USD | CN¥7.22M 1.07M USD | CN¥15.86 2.34 USD | CN¥16.36 2.41 USD | CN¥19.72B 2.91B USD | 13.10 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥16.91 2.5 USD |
-1.28
|
CN¥14.31B 2.11B USD | CN¥6.72M 990.88K USD | CN¥16.87 2.49 USD | CN¥17.46 2.58 USD | CN¥14.31B 2.11B USD | 27.72 | CN¥0.61 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.65 3.78 USD |
+0.83
|
CN¥13.46B 1.99B USD | CN¥2.17M 320.9K USD | CN¥25.51 3.76 USD | CN¥26.45 3.9 USD | CN¥13.46B 1.99B USD | 0 | -CN¥1.04 -0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.87 0.42 USD |
0
|
CN¥12.34B 1.82B USD | CN¥89.40M 13.19M USD | CN¥2.85 0.42 USD | CN¥2.98 0.44 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.23 1.21 USD |
-0.84
|
CN¥11.78B 1.74B USD | CN¥20.02M 2.95M USD | CN¥8.20 1.21 USD | CN¥8.52 1.26 USD | CN¥11.78B 1.74B USD | 41.14 | CN¥0.20 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.89 1.16 USD |
+0.38
|
CN¥11.59B 1.71B USD | CN¥12.71M 1.88M USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥11.59B 1.71B USD | 263.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.99 1.18 USD |
-0.25
|
CN¥11.01B 1.62B USD | CN¥6.69M 986.94K USD | CN¥7.92 1.17 USD | CN¥8.12 1.2 USD | CN¥11.01B 1.62B USD | 21.02 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥20.66 3.05 USD |
-0.43
|
CN¥10.95B 1.62B USD | CN¥44.50M 6.57M USD | CN¥20.33 3 USD | CN¥21.78 3.21 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.78 0.41 USD |
+1.46
|
CN¥7.59B 1.12B USD | CN¥33.67M 4.97M USD | CN¥2.72 0.4 USD | CN¥2.85 0.42 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.43 1.24 USD |
-1.86
|
CN¥7.42B 1.09B USD | CN¥13.86M 2.05M USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥7.42B 1.09B USD | 76.63 | CN¥0.11 0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.78 2.03 USD |
-0.14
|
CN¥7.21B 1.06B USD | CN¥10.71M 1.58M USD | CN¥13.77 2.03 USD | CN¥14.25 2.1 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.69 0.54 USD |
-4.65
|
CN¥7.18B 1.06B USD | CN¥206.13M 30.41M USD | CN¥3.67 0.54 USD | CN¥3.95 0.58 USD | CN¥7.18B 1.06B USD | 123.00 | CN¥0.03 0.004 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥7.19 1.06 USD |
+5.89
|
CN¥6.81B 1B USD | CN¥25.64M 3.78M USD | CN¥6.75 1 USD | CN¥7.38 1.09 USD | CN¥6.81B 1B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.67 0.84 USD |
-0.53
|
CN¥6.58B 971.6M USD | CN¥19.34M 2.85M USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥6.58B 971.6M USD | 113.40 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.26 1.81 USD |
+0.16
|
CN¥6.20B 914.95M USD | CN¥15.00M 2.21M USD | CN¥12.19 1.8 USD | CN¥12.69 1.87 USD | CN¥6.20B 914.95M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.06 0.75 USD |
+1
|
CN¥5.83B 859.71M USD | CN¥24.57M 3.63M USD | CN¥5.01 0.74 USD | CN¥5.21 0.77 USD | CN¥5.83B 859.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.52 0.67 USD |
+2.49
|
CN¥5.65B 833.42M USD | CN¥13.50M 1.99M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥5.65B 833.42M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.98 0.88 USD |
+2.22
|
CN¥5.43B 801.41M USD | CN¥4.40M 649.39K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥5.43B 801.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.80 1 USD |
-4.9
|
CN¥5.04B 744.07M USD | CN¥24.73M 3.65M USD | CN¥6.68 0.99 USD | CN¥7.06 1.04 USD | CN¥5.04B 744.07M USD | 32.38 | CN¥0.21 0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.08 1.19 USD |
+1.38
|
CN¥4.92B 725.7M USD | CN¥16.44M 2.43M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥4.92B 725.7M USD | 269.33 | CN¥0.03 0.004 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.21 0.33 USD |
+3.76
|
CN¥4.91B 724.53M USD | CN¥106.10M 15.65M USD | CN¥2.14 0.32 USD | CN¥2.31 0.34 USD | CN¥4.91B 724.53M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.48 1.84 USD |
+0.32
|
CN¥4.68B 690.05M USD | CN¥6.74M 995.01K USD | CN¥12.32 1.82 USD | CN¥12.68 1.87 USD | CN¥4.68B 690.05M USD | 10.48 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.53 1.41 USD |
-1.45
|
CN¥4.60B 679.3M USD | CN¥4.24M 625.1K USD | CN¥9.48 1.4 USD | CN¥9.78 1.44 USD | CN¥4.60B 679.3M USD | 12.87 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥4.53B 667.86M USD | CN¥10.60M 1.56M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥4.53B 667.86M USD | 17.53 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.59 0.82 USD |
-0.18
|
CN¥4.46B 658.36M USD | CN¥4.24M 626K USD | CN¥5.53 0.82 USD | CN¥5.68 0.84 USD | CN¥4.46B 658.36M USD | 55.89 | CN¥0.10 0.01 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.41 2.42 USD |
+9.99
|
CN¥4.10B 604.4M USD | CN¥11.82M 1.74M USD | CN¥15.87 2.34 USD | CN¥16.41 2.42 USD | CN¥4.10B 604.4M USD | 117.21 | CN¥0.14 0.02 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.79 0.26 USD |
+1.7
|
CN¥3.82B 563.32M USD | CN¥34.87M 5.15M USD | CN¥1.74 0.26 USD | CN¥1.83 0.27 USD | CN¥3.82B 563.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.49 0.81 USD |
+3
|
CN¥3.52B 519.11M USD | CN¥25.37M 3.74M USD | CN¥5.27 0.78 USD | CN¥5.63 0.83 USD | CN¥3.52B 519.11M USD | 17.70 | CN¥0.31 0.05 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.62 3.04 USD |
-1.1
|
CN¥3.27B 482.8M USD | CN¥4.63M 683.58K USD | CN¥20.50 3.02 USD | CN¥21.20 3.13 USD | CN¥3.27B 482.8M USD | 14.62 | CN¥1.41 0.21 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.16 0.32 USD |
+1.41
|
CN¥3.16B 465.62M USD | CN¥30.41M 4.49M USD | CN¥2.12 0.31 USD | CN¥2.20 0.32 USD | CN¥3.16B 465.62M USD | 108.00 | CN¥0.02 0.002 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.55 0.97 USD |
+5.65
|
CN¥2.95B 435.98M USD | CN¥8.70M 1.28M USD | CN¥6.20 0.91 USD | CN¥6.74 0.99 USD | CN¥2.95B 435.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.50 2.29 USD |
-1.84
|
CN¥2.91B 428.98M USD | CN¥7.64M 1.13M USD | CN¥15.32 2.26 USD | CN¥16.16 2.38 USD | CN¥2.91B 428.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.92 1.61 USD |
+1.49
|
CN¥2.82B 415.35M USD | CN¥3.25M 479.48K USD | CN¥10.70 1.58 USD | CN¥11.09 1.64 USD | CN¥2.82B 415.35M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.67 0.69 USD |
+2.19
|
CN¥2.73B 402.26M USD | CN¥4.58M 676.33K USD | CN¥4.55 0.67 USD | CN¥4.75 0.7 USD | CN¥2.73B 402.26M USD | 25.94 | CN¥0.18 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.12 0.76 USD |
+0.59
|
CN¥2.70B 398.72M USD | CN¥12.15M 1.79M USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥2.70B 398.72M USD | 85.33 | CN¥0.06 0.008 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.89 1.02 USD |
+0.73
|
CN¥2.40B 354.75M USD | CN¥5.15M 760.49K USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥2.40B 354.75M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥12.05 1.78 USD |
-6.01
|
CN¥2.35B 347.07M USD | CN¥36.76M 5.42M USD | CN¥12.00 1.77 USD | CN¥13.41 1.98 USD | CN¥2.35B 347.07M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.96 0.73 USD |
+2.9
|
CN¥2.34B 344.55M USD | CN¥10.62M 1.57M USD | CN¥4.81 0.71 USD | CN¥5.06 0.75 USD | CN¥2.34B 344.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.84 0.42 USD |
+5.19
|
CN¥2.33B 343.06M USD | CN¥5.24M 772.91K USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥2.33B 343.06M USD | 40.57 | CN¥0.07 0.01 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.96 1.62 USD |
-0.81
|
CN¥2.32B 341.75M USD | CN¥8.43M 1.24M USD | CN¥10.84 1.6 USD | CN¥11.33 1.67 USD | CN¥2.32B 341.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.81 0.71 USD |
+2.12
|
CN¥2.31B 341.53M USD | CN¥13.98M 2.06M USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥2.31B 341.53M USD | 481.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥2.30B 338.87M USD | CN¥6.40M 944.55K USD | CN¥5.95 0.88 USD | CN¥6.10 0.9 USD | CN¥2.30B 338.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.20 0.47 USD |
+2.89
|
CN¥2.28B 335.75M USD | CN¥11.57M 1.71M USD | CN¥3.07 0.45 USD | CN¥3.25 0.48 USD | CN¥2.28B 335.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.75 0.55 USD |
-10.07
|
CN¥2.18B 321.68M USD | CN¥12.27M 1.81M USD | CN¥3.75 0.55 USD | CN¥3.75 0.55 USD | CN¥2.18B 321.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.83 1.3 USD |
+0.8
|
CN¥2.12B 312.39M USD | CN¥7.44M 1.1M USD | CN¥8.39 1.24 USD | CN¥9.08 1.34 USD | CN¥2.12B 312.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.56 1.26 USD |
+1.3
|
CN¥2.06B 304.3M USD | CN¥3.29M 485.43K USD | CN¥8.35 1.23 USD | CN¥8.69 1.28 USD | CN¥2.06B 304.3M USD | 77.81 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.84 1.01 USD |
+2.09
|
CN¥2.00B 295.28M USD | CN¥5.11M 754.02K USD | CN¥6.61 0.98 USD | CN¥6.99 1.03 USD | CN¥2.00B 295.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.45 0.8 USD |
+2.06
|
CN¥1.89B 278.73M USD | CN¥7.89M 1.16M USD | CN¥5.23 0.77 USD | CN¥5.56 0.82 USD | CN¥1.89B 278.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}