$3.75T
Marktkapitalisierung
$261.29B
24-Stunden-Volumen
BTC 62.43%   •   ETH 9.63%
Dominanz

Börse: NYSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (127)
Gesundheitswesen (127)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $789.74 —
-0.1
$709.79B — $181.17K — $786.43 — $799.49 — $709.79B — 64.49 $12.26 —
Johnson & Johnson  JNJ $156.15 —
-0.95
$379.41B — $293.8K — $155.82 — $159.23 — $379.41B — 17.54 $8.99 —
AbbVie  ABBV $191.89 —
-1.57
$344.45B — $229.9K — $189.56 — $197.5 — $344.45B — 83.33 $2.34 —
Novo Nordisk A/S  NVO $69.56 —
-2.06
$318.23B — $535.47K — $69.52 — $71.75 — $318.23B — 19.24 $3.69 —
UnitedHealth Group Incorporated  UNH $298.85 —
-0.15
$271.7B — $434.85K — $296.63 — $304.93 — $271.7B — 12.53 $23.9 —
Novartis AG  NVS $122.47 —
-1.01
$247.08B — $101.76K — $123.49 — $124.83 — $247.08B — 19.39 $6.38 —
Abbott Laboratories  ABT $132.7 —
-0.67
$232.44B — $143.14K — $133.01 — $135.05 — $232.44B — 17.35 $7.7 —
Merck &  MRK $83.19 —
-1.04
$210.98B — $608.58K — $83.17 — $85 — $210.98B — 12.21 $6.88 —
Thermo Fisher Scientific  TMO $430.73 —
+2.58
$162.6B — $2.93M — $418.55 — $438.49 — $162.6B — 25.24 $17.06 —
Boston Scientific Corporation  BSX $103.86 —
+0.87
$153.66B — $7.22M — $102.46 — $104.41 — $153.66B — 75.81 $1.37 —
Stryker  SYK $394.77 —
+0.69
$150.87B — $1.17M — $390.91 — $397.46 — $150.87B — 53.49 $7.38 —
Danaher  DHR $205.51 —
+2.26
$147.08B — $3.09M — $200.59 — $208.12 — $147.08B — 39.82 $5.16 —
Pfizer  PFE $25.78 —
+0.86
$146.57B — $32.35M — $25.54 — $26.05 — $146.57B — 18.68 $1.38 —
Medtronic  MDT $89.4 —
+0.45
$114.54B — $7.92M — $88.5 — $90.49 — $114.54B — 24.76 $3.61 —
Bristol-Myers Squibb Company  BMY $48.52 —
+1.8
$98.74B — $13.71M — $46.99 — $48.61 — $98.74B — 18.10 $2.68 —
HCA Healthcare  HCA $378.32 —
-0.03
$91.01B — $1.58M — $368.42 — $381.29 — $91.01B — 16.80 $22.51 —
McKesson  MCK $714.54 —
-1.74
$89.25B — $546.98K — $707.43 — $728.37 — $89.25B — 27.78 $25.72 —
CVS Health  CVS $65.62 —
-1.56
$83.01B — $5.1M — $65.39 — $66.88 — $83.01B — 15.66 $4.19 —
The Cigna  CI $308.78 —
-0.32
$82.49B — $989.32K — $306.34 — $311.73 — $82.49B — 17.21 $17.94 —
GSK plc  GSK $39.58 —
+1.38
$80B — $6.09M — $39.31 — $40.1 — $80B — 19.12 $2.07 —
Zoetis  ZTS $158.8 —
+0.33
$70.7B — $3.49M — $157.06 — $161.77 — $70.7B — 28.50 $5.57 —
Becton, Dickinson and Company  BDX $177.5 —
+1.14
$50.87B — $3.01M — $174.75 — $179.76 — $50.87B — 34.33 $5.17 —
Takeda Pharmaceutical Company  TAK $14.84 —
-1.92
$46.87B — $3M — $14.76 — $14.88 — $46.87B — 64.52 $0.23 —
Edwards Lifesciences  EW $78.8 —
+2.09
$46.22B — $3.61M — $77.21 — $78.9 — $46.22B — 32.56 $2.42 —
Veeva Systems  VEEV $281.64 —
-0.96
$46.02B — $1.13M — $281.64 — $286 — $46.02B — 59.92 $4.7 —
Alcon  ALC $88.7 —
+1.98
$44.44B — $1.62M — $87.58 — $89.46 — $44.44B — 39.42 $2.25 —
Cardinal Health  CAH $162.17 —
-1.27
$38.71B — $2.22M — $160.94 — $164.41 — $38.71B — 25.37 $6.39 —
ResMed  RMD $258.07 —
+0.82
$37.84B — $637.78K — $256.01 — $261 — $37.84B — 28.99 $8.9 —
Agilent  A $124.17 —
+2.37
$35.27B — $2.27M — $120.94 — $126.44 — $35.27B — 30.58 $4.06 —
IQVIA  IQV $165.53 —
+2.17
$28.64B — $1.61M — $162.36 — $168.97 — $28.64B — 22.58 $7.33 —
Humana  HUM $232.18 —
-1.91
$28.02B — $978.97K — $231.44 — $236.89 — $28.02B — 16.39 $14.16 —
Mettler-Toledo  MTD $1,236.24 —
+1.44
$25.69B — $157.88K — $1,219.29 — $1,262.36 — $25.69B — 30.86 $40.05 —
Koninklijke Philips  PHG $24.66 —
+2.2
$22.81B — $935.73K — $24.33 — $24.7 — $22.81B — 79.54 $0.31 —
STERIS  STE $230.72 —
-0.24
$22.7B — $530.75K — $230.2 — $233.36 — $22.7B — 37.45 $6.16 —
Labcorp  LH $253.63 —
-2.1
$21.23B — $1.38M — $252.06 — $259.41 — $21.23B — 29.25 $8.67 —
Waters  WAT $350.2 —
-0.89
$21.02B — $20.85K — $349 — $360 — $21.02B — 32.05 $11.02 —
Teva Pharmaceutical Industries  TEVA $16.53 —
-1.08
$19.2B — $8.32M — $16.45 — $16.77 — $19.2B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $171.45 —
-1.25
$19.14B — $913.94K — $171.36 — $174.47 — $19.14B — 21.70 $7.9 —
Zimmer Biomet  ZBH $95.15 —
-0.05
$18.83B — $2.35M — $94.32 — $96.92 — $18.83B — 21.14 $4.5 —
West Pharmaceutical Services  WST $229.23 —
+1.35
$16.47B — $546.92K — $225.96 — $233.84 — $16.47B — 35.98 $6.37 —
Centene  CNC $32.52 —
-1.72
$16.18B — $13.77M — $32.2 — $33.41 — $16.18B — 4.79 $6.78 —
Fresenius Medical Care AG  FMS $27.45 —
-0.36
$16.16B — $163.26K — $27.29 — $27.49 — $16.16B — 22.13 $1.24 —
Tenet Healthcare  THC $173.66 —
+1.32
$16.13B — $850.61K — $169.13 — $175.08 — $16.13B — 11.13 $15.59 —
Baxter  BAX $29.7 —
-0.37
$15.24B — $6.55M — $29.37 — $30.66 — $15.24B — 0 -$0.52 —
Smith & Nephew  SNN $31.07 —
+1.24
$13.59B — $2.87M — $30.47 — $31.43 — $13.59B — 33.05 $0.94 —
Molina Healthcare  MOH $228.58 —
-3.64
$12.39B — $1.44M — $227.63 — $235.88 — $12.39B — 11.03 $20.71 —
Dr. Reddy's Laboratories  RDY $14.67 —
-0.61
$12.23B — $2.05M — $14.55 — $14.75 — $12.23B — 18.56 $0.79 —
Universal Health Services, Inc.  UHS $184.05 —
+0.82
$11.86B — $700.87K — $180.38 — $186.19 — $11.86B — 10.33 $17.8 —
Encompass Health  EHC $117.49 —
-0.22
$11.84B — $959.04K — $116.39 — $118.88 — $11.84B — 24.17 $4.86 —
Doximity  DOCS $60.08 —
-5.03
$11.28B — $1.7M — $60.08 — $63.47 — $11.28B — 54.12 $1.11 —
DaVita  DVA $143.46 —
+1.14
$10.84B — $734.79K — $140.81 — $144.19 — $10.84B — 14.21 $10.09 —
Qiagen  QGEN $48.55 —
+1.23
$10.51B — $1.18M — $47.96 — $48.9 — $10.51B — 112.90 $0.43 —
AptarGroup  ATR $158.33 —
-0.88
$10.46B — $361.58K — $158.33 — $160.36 — $10.46B — 28.99 $5.46 —
Penumbra  PEN $243.87 —
-0.21
$9.44B — $358.96K — $243.22 — $245.78 — $9.44B — 227.91 $1.07 —
Charles River Laboratories  CRL $163.66 —
+2.95
$8.04B — $828.71K — $160.09 — $168.03 — $8.04B — 0 -$0.61 —
Globus Medical  GMED $57.8 —
+0.85
$7.82B — $972.6K — $56.98 — $58.44 — $7.82B — 43.13 $1.34 —
Elanco Animal Health Incorporated  ELAN $15.04 —
+1.76
$7.47B — $4.56M — $14.66 — $15.15 — $7.47B — 20.05 $0.75 —
Stevanato Group S.p.A  STVN $25.94 —
+2.69
$7.08B — $215.06K — $25.04 — $26.18 — $7.08B — 48.03 $0.54 —
Bio-Rad Laboratories  BIO $259.88 —
+2.69
$6.94B — $274.95K — $254.18 — $264.68 — $6.94B — 0 -$76.53 —
Chemed  CHE $465.68 —
-1.25
$6.81B — $132.8K — $464.59 — $471.13 — $6.81B — 22.72 $20.49 —
Glaukos  GKOS $106.55 —
+1.75
$6.09B — $441.42K — $103.54 — $106.82 — $6.09B — 0 -$2.27 —
Teleflex Incorporated  TFX $119.94 —
+0.85
$5.3B — $366.49K — $118.21 — $121.75 — $5.3B — 37.13 $3.23 —
Integer  ITGR $121.77 —
+1.08
$4.25B — $386.24K — $120.06 — $122.99 — $4.25B — 56.37 $2.16 —
Inspire Medical Systems  INSP $139.25 —
+3.57
$4.11B — $901.97K — $134.24 — $143.96 — $4.11B — 63.58 $2.19 —
Oscar Health  OSCR $15.53 —
-3.42
$3.96B — $37.41M — $15.44 — $16.33 — $3.96B — 38.82 $0.4 —
Prestige Consumer Healthcare  PBH $77.54 —
-1.67
$3.82B — $640.05K — $77.42 — $78.97 — $3.82B — 18.07 $4.29 —
Haemonetics  HAE $78.17 —
+0.84
$3.76B — $689.71K — $77.53 — $79.65 — $3.76B — 23.61 $3.31 —
Perrigo Company  PRGO $27.27 —
+0.18
$3.75B — $1.03M — $27.06 — $27.7 — $3.75B — 0 -$1.2 —
Envista  NVST $20.72 —
+1.67
$3.51B — $2.38M — $20.28 — $21.08 — $3.51B — 0 -$6.54 —
Warby Parker  WRBY $22.21 —
-0.27
$2.7B — $1.82M — $21.13 — $22.25 — $2.7B — 0 -$0.12 —
Organon &  OGN $10.02 —
+1.11
$2.6B — $3.81M — $9.85 — $10.12 — $2.6B — 3.47 $2.88 —
Bausch Health Companies  BHC $6.62 —
+0.46
$2.45B — $2.26M — $6.49 — $6.74 — $2.45B — 0 -$0.12 —
Select Medical  SEM $14.61 —
+0.48
$1.88B — $1.3M — $14.39 — $14.83 — $1.88B — 23.56 $0.62 —
Brookdale Senior Living  BKD $7.74 —
+4.03
$1.81B — $3.88M — $7.37 — $7.74 — $1.81B — 0 -$1.04 —
Phreesia  PHR $28.67 —
-1
$1.71B — $288.85K — $28.46 — $28.97 — $1.71B — 0 -$0.74 —
CONMED  CNMD $53.57 —
+1.25
$1.66B — $440.43K — $52.39 — $54.79 — $1.66B — 14.06 $3.81 —
National HealthCare  NHC $102.21 —
-1.63
$1.58B — $390 — $102.21 — $102.21 — $1.58B — 14.79 $6.91 —
Teladoc Health  TDOC $8.81 —
-0.45
$1.55B — $5.66M — $8.74 — $9.1 — $1.55B — 0 -$5.91 —
Biohaven  BHVN $15.03 —
+3.8
$1.53B — $1.61M — $14.38 — $15.09 — $1.53B — 0 -$9.25 —
Artivion  AORT $32.56 —
+1.28
$1.53B — $569.98K — $32.1 — $32.94 — $1.53B — 0 -$0.51 —
Evolent Health  EVH $11.23 —
-0.53
$1.32B — $2.35M — $11.02 — $11.45 — $1.32B — 0 -$1.23 —
Pediatrix Medical  MD $13.5 —
-0.44
$1.16B — $620.88K — $13.21 — $13.68 — $1.16B — 0 -$1 —
U.S. Physical Therapy  USPH $76.27 —
-0.27
$1.16B — $224.45K — $74.3 — $76.81 — $1.16B — 34.98 $2.18 —
Arcus Biosciences  RCUS $9.54 —
+2.25
$1.01B — $688.73K — $9.28 — $9.97 — $1.01B — 0 -$4.23 —
agilon health  AGL $2.31 —
+0.87
$956.23M — $2.76M — $2.21 — $2.33 — $956.23M — 0 -$0.62 —
AMN Healthcare Services  AMN $22.1 —
+1.52
$844.24M — $656.06K — $21.52 — $22.45 — $844.24M — 0 -$4.33 —
Nuvation Bio  NUVB $2.31 —
-2.53
$786.01M — $8.11M — $2.25 — $2.4 — $786.01M — 0 -$2.2 —
Owens & Minor  OMI $8.28 —
-4.06
$634.36M — $858.84K — $8.22 — $8.73 — $634.36M — 0 -$4.76 —
Ginkgo Bioworks  DNA $10.79 —
-2.53
$631.56M — $981.67K — $10.73 — $11.54 — $631.56M — 0 -$8.91 —
Avanos Medical  AVNS $12.26 —
-0.16
$566.95M — $350.72K — $12.22 — $12.5 — $566.95M — 0 -$8.27 —
Community Health Systems  CYH $3.58 —
+1.99
$502.3M — $1.34M — $3.44 — $3.64 — $502.3M — 0 -$3.68 —
Sonida Senior Living  SNDA $25.76 —
+0.43
$485.97M — $22.12K — $25.64 — $25.92 — $485.97M — 0 -$3.63 —
Butterfly Network  BFLY $1.87 —
-4.1
$462.43M — $2.16M — $1.86 — $1.95 — $462.43M — 0 -$0.3 —
Senseonics  SENS $0.5 —
+1.42
$404.92M — $4.39M — $0.4899 — $0.51 — $404.92M — 0 -$0.11 —
Emergent BioSolutions  EBS $7.33 —
0
$397.86M — $926.51K — $7.23 — $7.42 — $397.86M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $3.3 —
+4.76
$327.46M — $593.62K — $3.07 — $3.3 — $327.46M — 0 -$1.42 —
Lineage Cell Therapeutics  LCTX $1.02 —
-3.77
$232.92M — $1.88M — $0.9699 — $1.09 — $232.92M — 0 -$0.07 —
Stereotaxis  STXS $2.27 —
+1.11
$195.22M — $1.68K — $2.27 — $2.27 — $195.22M — 0 -$0.31 —
Cybin  CYBN $7.6 —
+1.06
$174.98M — $390.78K — $7.47 — $7.85 — $174.98M — 0 -$4.09 —
Electromed  ELMD $20.01 —
-2.44
$167.81M — $42.22K — $20.01 — $21.2 — $167.81M — 25.32 $0.79 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen