$3.51T
Marktkapitalisierung
$124.78B
24-Stunden-Volumen
BTC 60.63%   •   ETH 9.12%
Dominanz

Börse: NYSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (125)
Gesundheitswesen (125)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $719.75 —
+0.05
$646.15B — $824.74K — $716.96 — $727.33 — $646.15B — 58.51 $12.3 —
Johnson & Johnson  JNJ $152.51 —
+0.05
$366.94B — $1.74M — $151.56 — $154.04 — $366.94B — 16.96 $8.99 —
AbbVie  ABBV $185.56 —
+1.35
$327.77B — $1.21M — $182.69 — $186.75 — $327.77B — 79.29 $2.34 —
Novo Nordisk A/S  NVO $68.79 —
+0.28
$307.29B — $3.27M — $68.3 — $69.17 — $307.29B — 19.16 $3.59 —
UnitedHealth Group Incorporated  UNH $297.07 —
-0.35
$269.48B — $6.17M — $296.03 — $303.38 — $269.48B — 12.44 $23.88 —
Abbott Laboratories  ABT $132.82 —
+0.61
$231.09B — $482.1K — $131.4 — $133.06 — $231.09B — 17.24 $7.7 —
Novartis AG  NVS $111.96 —
+0.08
$221.51B — $326.58K — $111.25 — $112.16 — $221.51B — 17.54 $6.38 —
Merck &  MRK $76.04 —
-0.17
$190.99B — $3.95M — $75.69 — $77 — $190.99B — 11.05 $6.88 —
Boston Scientific Corporation  BSX $104.25 —
-0.24
$154.24B — $2.67M — $104.17 — $104.99 — $154.24B — 76.09 $1.37 —
Thermo Fisher Scientific  TMO $402.42 —
+0.07
$151.91B — $938.69K — $401.47 — $407.37 — $151.91B — 23.60 $17.05 —
Stryker  SYK $380.13 —
-0.07
$145.27B — $222.05K — $378.99 — $384.47 — $145.27B — 51.22 $7.42 —
Danaher  DHR $189.42 —
+0.22
$135.56B — $774.61K — $189.13 — $192.49 — $135.56B — 36.70 $5.16 —
Pfizer  PFE $23.29 —
+0.46
$132.39B — $9.84M — $23.16 — $23.43 — $132.39B — 16.87 $1.38 —
Medtronic  MDT $81.56 —
+0.39
$104.55B — $1.84M — $81.28 — $82.06 — $104.55B — 22.59 $3.61 —
Bristol-Myers Squibb Company  BMY $47.51 —
+1.14
$96.68B — $1.48M — $46.89 — $47.57 — $96.68B — 17.72 $2.68 —
HCA Healthcare  HCA $384.55 —
+1.61
$92.51B — $212.57K — $380.18 — $386.12 — $92.51B — 17.07 $22.52 —
McKesson  MCK $710.14 —
-0.28
$88.77B — $145.89K — $705.09 — $712.35 — $88.77B — 27.62 $25.71 —
The Cigna  CI $310.88 —
<0.01
$83.05B — $145.83K — $308.44 — $311.53 — $83.05B — 17.32 $17.94 —
GSK plc  GSK $39.58 —
+1.01
$80.48B — $1.29M — $39.23 — $39.65 — $80.48B — 19.21 $2.06 —
CVS Health  CVS $62.62 —
+0.27
$79.22B — $2M — $61.81 — $63.08 — $79.22B — 14.94 $4.19 —
Zoetis  ZTS $166.25 —
+0.51
$74.01B — $723.34K — $165.11 — $167.79 — $74.01B — 29.84 $5.57 —
Becton, Dickinson and Company  BDX $172.61 —
-0.23
$49.47B — $1.06M — $172.4 — $174.47 — $49.47B — 33.45 $5.16 —
Takeda Pharmaceutical Company  TAK $14.75 —
+1.06
$46.21B — $590.78K — $14.58 — $14.78 — $46.21B — 64.10 $0.23 —
Veeva Systems  VEEV $278.2 —
+18.64
$45.33B — $3.85M — $264.33 — $285.7 — $45.33B — 64.54 $4.31 —
Edwards Lifesciences  EW $76.73 —
+0.09
$45.01B — $610.28K — $76.5 — $77.03 — $45.01B — 31.70 $2.42 —
Alcon  ALC $85.84 —
+0.54
$42.46B — $421.8K — $85.09 — $86.45 — $42.46B — 38.15 $2.25 —
Cardinal Health  CAH $153.47 —
+0.22
$36.63B — $318.42K — $152.47 — $153.71 — $36.63B — 24.01 $6.39 —
ResMed  RMD $244.35 —
-0.17
$35.83B — $124.33K — $243.96 — $246.24 — $35.83B — 27.42 $8.91 —
Agilent  A $113.89 —
+2.71
$32.47B — $1.7M — $113.84 — $116.99 — $32.47B — 26.12 $4.36 —
Centene  CNC $55.88 —
-0.09
$27.81B — $857.81K — $55.74 — $56.51 — $27.81B — 8.24 $6.78 —
Humana  HUM $227.04 —
-0.33
$27.4B — $341.43K — $226.79 — $231.39 — $27.4B — 16.02 $14.17 —
Mettler-Toledo  MTD $1,162.72 —
+0.45
$24.16B — $44.06K — $1,158.97 — $1,179.47 — $24.16B — 29.03 $40.05 —
STERIS  STE $244.08 —
-0.38
$23.98B — $91.94K — $243.65 — $246.53 — $23.98B — 39.68 $6.15 —
IQVIA  IQV $138.52 —
-0.19
$23.96B — $504.41K — $138 — $140.64 — $23.96B — 18.89 $7.33 —
Koninklijke Philips  PHG $23.07 —
+0.59
$21.64B — $91.22K — $22.96 — $23.08 — $21.64B — 76.88 $0.3 —
Waters  WAT $353.9 —
-0.19
$21.06B — $67.88K — $353.9 — $360.28 — $21.06B — 32.08 $11.03 —
Labcorp  LH $246.07 —
-0.1
$20.6B — $158.29K — $245.39 — $248.12 — $20.6B — 28.38 $8.67 —
Teva Pharmaceutical Industries  TEVA $17.46 —
-3.8
$20.02B — $3.83M — $17.46 — $18.28 — $20.02B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $171.61 —
+0.13
$19.16B — $180.06K — $170.59 — $172.58 — $19.16B — 21.66 $7.92 —
Zimmer Biomet  ZBH $92.88 —
+0.64
$18.38B — $222.31K — $92.07 — $93.03 — $18.38B — 20.64 $4.5 —
Fresenius Medical Care AG  FMS $28.53 —
-0.87
$17.28B — $174.71K — $28.52 — $28.81 — $17.28B — 23.77 $1.2 —
Molina Healthcare  MOH $301.24 —
-0.03
$16.33B — $93.98K — $300.9 — $306.7 — $16.33B — 14.55 $20.7 —
Tenet Healthcare  THC $168.62 —
+2.4
$15.66B — $191.99K — $165.98 — $170.42 — $15.66B — 10.81 $15.59 —
Baxter  BAX $30.46 —
-0.41
$15.63B — $424.14K — $30.44 — $30.68 — $15.63B — 0 -$0.52 —
West Pharmaceutical Services  WST $210.61 —
-0.37
$15.13B — $120.21K — $210.49 — $213.84 — $15.13B — 33.11 $6.36 —
Smith & Nephew  SNN $28.74 —
+0.45
$12.79B — $144.38K — $28.74 — $28.94 — $12.79B — 30.57 $0.94 —
Universal Health Services, Inc.  UHS $191.35 —
+0.5
$12.33B — $109.09K — $191.24 — $193.54 — $12.33B — 10.74 $17.8 —
Dr. Reddy's Laboratories  RDY $14.74 —
+1.2
$12.26B — $452.54K — $14.61 — $14.76 — $12.26B — 18.41 $0.8 —
Encompass Health  EHC $119.85 —
+0.28
$12.08B — $118.23K — $119.58 — $120.77 — $12.08B — 24.66 $4.86 —
AptarGroup  ATR $157.73 —
+0.21
$10.42B — $26.31K — $156.82 — $158.28 — $10.42B — 28.78 $5.48 —
DaVita  DVA $135.84 —
-0.6
$10.27B — $332.73K — $134.81 — $137.02 — $10.27B — 13.46 $10.09 —
Penumbra  PEN $263.58 —
-0.27
$10.21B — $165.55K — $260.38 — $265.64 — $10.21B — 244.05 $1.08 —
Doximity  DOCS $51.98 —
+0.66
$9.76B — $425.2K — $51.97 — $52.8 — $9.76B — 46.82 $1.11 —
Qiagen  QGEN $44.76 —
+0.86
$9.69B — $499.03K — $44.51 — $45.03 — $9.69B — 104.09 $0.43 —
Chemed  CHE $571.48 —
-0.18
$8.36B — $5.44K — $571.48 — $576.96 — $8.36B — 27.86 $20.51 —
Globus Medical  GMED $59.11 —
-0.17
$8B — $93.53K — $59.1 — $59.6 — $8B — 44.11 $1.34 —
Elanco Animal Health Incorporated  ELAN $13.6 —
+1.46
$6.75B — $3.08M — $13.44 — $14.19 — $6.75B — 18.12 $0.75 —
Charles River Laboratories  CRL $136.64 —
+0.29
$6.71B — $101.35K — $136.28 — $138.61 — $6.71B — 0 -$0.61 —
Stevanato Group S.p.A  STVN $23.64 —
+1.94
$6.45B — $50.2K — $22.99 — $24.43 — $6.45B — 45.46 $0.52 —
Bio-Rad Laboratories  BIO $226.69 —
-1.08
$6.2B — $46.58K — $226.69 — $233.28 — $6.2B — 0 -$76.54 —
Glaukos  GKOS $94.84 —
-0.13
$5.42B — $236.69K — $94.01 — $96.16 — $5.42B — 0 -$2.27 —
Teleflex Incorporated  TFX $121.32 —
+0.19
$5.36B — $66.86K — $121.32 — $122.91 — $5.36B — 37.56 $3.23 —
Integer  ITGR $119.41 —
+0.02
$4.17B — $39.45K — $119.19 — $120.29 — $4.17B — 55.53 $2.15 —
Prestige Consumer Healthcare  PBH $84.26 —
-0.11
$4.16B — $62.39K — $83.82 — $84.89 — $4.16B — 19.63 $4.29 —
Inspire Medical Systems  INSP $137.6 —
-1.91
$4.06B — $137.14K — $137.6 — $143.1 — $4.06B — 62.82 $2.19 —
Perrigo Company  PRGO $27.07 —
-0.13
$3.72B — $31.09K — $27 — $27.26 — $3.72B — 0 -$1.2 —
Oscar Health  OSCR $13.9 —
+0.07
$3.54B — $2.87M — $13.87 — $14.19 — $3.54B — 34.75 $0.4 —
Haemonetics  HAE $67.52 —
-0.13
$3.24B — $164.77K — $67.51 — $68.74 — $3.24B — 20.39 $3.31 —
Envista  NVST $18.31 —
-1.21
$3.1B — $847.22K — $18.2 — $18.71 — $3.1B — 0 -$6.54 —
Warby Parker  WRBY $20.22 —
+0.7
$2.45B — $460.39K — $20.06 — $20.61 — $2.45B — 0 -$0.12 —
Organon &  OGN $9.38 —
+2.46
$2.44B — $2.51M — $9.08 — $9.62 — $2.44B — 3.25 $2.88 —
Select Medical  SEM $14.94 —
+1.91
$1.92B — $280.46K — $14.67 — $14.95 — $1.92B — 24.09 $0.62 —
CONMED  CNMD $57.76 —
+1.21
$1.79B — $24.34K — $57.31 — $57.98 — $1.79B — 15.16 $3.81 —
Bausch Health Companies  BHC $4.59 —
+0.77
$1.7B — $263.78K — $4.56 — $4.61 — $1.7B — 0 -$0.12 —
National HealthCare  NHC $104.48 —
+0.5
$1.62B — $4.68K — $104 — $105 — $1.62B — 15.12 $6.91 —
Brookdale Senior Living  BKD $6.54 —
+0.54
$1.53B — $390.1K — $6.51 — $6.58 — $1.53B — 0 -$1.04 —
Biohaven  BHVN $14.65 —
-2.76
$1.5B — $460.56K — $14.6 — $15.46 — $1.5B — 0 -$9.25 —
Phreesia  PHR $23.99 —
+2.96
$1.43B — $431.24K — $23.23 — $24.35 — $1.43B — 0 -$0.74 —
Artivion  AORT $29.75 —
-0.03
$1.27B — $26.62K — $29.62 — $29.86 — $1.27B — 0 -$0.51 —
Teladoc Health  TDOC $7.2 —
+3.23
$1.26B — $1.66M — $7.03 — $7.32 — $1.26B — 0 -$5.91 —
Pediatrix Medical  MD $13.88 —
+1.17
$1.19B — $532.07K — $13.68 — $13.96 — $1.19B — 0 -$1 —
U.S. Physical Therapy  USPH $74.98 —
-0.59
$1.14B — $9.47K — $74.98 — $76.5 — $1.14B — 34.39 $2.18 —
Arcus Biosciences  RCUS $9.4 —
+2.9
$994.79M — $172.27K — $9.01 — $9.42 — $994.79M — 0 -$4.23 —
agilon health  AGL $2.21 —
-6.17
$912.76M — $2.66M — $2.2 — $2.38 — $912.76M — 0 -$0.62 —
Evolent Health  EVH $7.56 —
-1.11
$886.96M — $88.75K — $7.55 — $7.75 — $886.96M — 0 -$1.22 —
AMN Healthcare Services  AMN $20.96 —
-0.9
$800.69M — $59.23K — $20.95 — $21.39 — $800.69M — 0 -$4.33 —
Nuvation Bio  NUVB $2.23 —
+1.36
$758.79M — $915.96K — $2.18 — $2.28 — $758.79M — 0 -$2.2 —
Butterfly Network  BFLY $2.53 —
-4
$624.4M — $1.75M — $2.51 — $2.7 — $624.4M — 0 -$0.3 —
Avanos Medical  AVNS $12.45 —
+0.16
$575.74M — $64.83K — $12.4 — $12.58 — $575.74M — 0 -$8.27 —
Community Health Systems  CYH $3.93 —
+4.11
$550.7M — $735.9K — $3.7 — $3.94 — $550.7M — 0 -$3.68 —
Owens & Minor  OMI $6.41 —
-1.77
$490.71M — $382K — $6.35 — $6.73 — $490.71M — 0 -$4.76 —
Sonida Senior Living  SNDA $24.64 —
-1.32
$464.84M — $229 — $24.55 — $24.99 — $464.84M — 0 -$3.63 —
Ginkgo Bioworks  DNA $7.28 —
-1.88
$426.11M — $294.72K — $7.28 — $7.6 — $426.11M — 0 -$8.91 —
Senseonics  SENS $0.53 —
-0.19
$399.47M — $2.31M — $0.52 — $0.54 — $399.47M — 0 -$0.11 —
Emergent BioSolutions  EBS $6.56 —
+0.92
$356.06M — $207.77K — $6.48 — $6.63 — $356.06M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $2.64 —
-0.38
$261.83M — $277.73K — $2.47 — $2.68 — $261.83M — 0 -$1.42 —
Stereotaxis  STXS $2.14 —
+1.91
$184.04M — $67.81K — $2.1 — $2.14 — $184.04M — 0 -$0.31 —
Cybin  CYBN $8.39 —
+3.58
$180.73M — $177.82K — $8.01 — $8.5 — $180.73M — 0 -$3.61 —
Electromed  ELMD $20.53 —
+0.98
$172.17M — $2.87K — $20.12 — $20.59 — $172.17M — 25.98 $0.79 —
Lineage Cell Therapeutics  LCTX $0.66 —
+0.43
$149.6M — $367.99K — $0.64 — $0.68 — $149.6M — 0 -$0.07 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen