Börse: NYSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (127)
NYSE (127)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (127)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (8)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $793.38 — |
+0.35
|
$712.25B — | $2.28M — | $777.2 — | $795.61 — | $712.25B — | 64.71 | $12.26 — | |
Johnson & Johnson JNJ | $156.8 — |
-0.57
|
$377.26B — | $5.05M — | $155.18 — | $157.18 — | $377.26B — | 17.44 | $8.99 — | |
AbbVie ABBV | $192.44 — |
-1.32
|
$339.92B — | $3.73M — | $191.18 — | $194 — | $339.92B — | 82.23 | $2.34 — | |
Novo Nordisk A/S NVO | $68.99 — |
-2.85
|
$309.15B — | $5.84M — | $68.53 — | $69.89 — | $309.15B — | 18.69 | $3.69 — | |
UnitedHealth Group Incorporated UNH | $303.5 — |
+1.33
|
$275.32B — | $7.97M — | $298 — | $303.69 — | $275.32B — | 12.69 | $23.9 — | |
Novartis AG NVS | $120.85 — |
-2.33
|
$241.33B — | $2.44M — | $119.98 — | $122.86 — | $241.33B — | 18.94 | $6.38 — | |
Abbott Laboratories ABT | $131.89 — |
-1.28
|
$229.47B — | $3.33M — | $131.27 — | $133.58 — | $229.47B — | 17.12 | $7.7 — | |
Merck & MRK | $83.3 — |
-0.86
|
$209.17B — | $6.46M — | $82.26 — | $84.01 — | $209.17B — | 12.10 | $6.88 — | |
Thermo Fisher Scientific TMO | $435.56 — |
+1.12
|
$164.42B — | $2.02M — | $425.65 — | $436.32 — | $164.42B — | 25.53 | $17.06 — | |
Boston Scientific Corporation BSX | $103.24 — |
-0.6
|
$152.73B — | $3.71M — | $102.85 — | $104.08 — | $152.73B — | 75.35 | $1.37 — | |
Stryker SYK | $389.59 — |
-1.31
|
$148.89B — | $537.68K — | $387.44 — | $392.99 — | $148.89B — | 52.78 | $7.38 — | |
Danaher DHR | $205.31 — |
-0.1
|
$146.93B — | $1.71M — | $203.66 — | $205.81 — | $146.93B — | 39.78 | $5.16 — | |
Pfizer PFE | $25.68 — |
-0.41
|
$145.97B — | $21.94M — | $25.42 — | $25.72 — | $145.97B — | 18.60 | $1.38 — | |
Medtronic MDT | $90.02 — |
+0.69
|
$115.33B — | $10.67M — | $89.07 — | $91.85 — | $115.33B — | 24.93 | $3.61 — | |
Bristol-Myers Squibb Company BMY | $46.85 — |
-3.45
|
$95.33B — | $9.71M — | $46.72 — | $47.8 — | $95.33B — | 17.47 | $2.68 — | |
HCA Healthcare HCA | $376.08 — |
-0.59
|
$90.48B — | $669.89K — | $373.47 — | $377.13 — | $90.48B — | 16.70 | $22.51 — | |
McKesson MCK | $708.84 — |
-0.8
|
$88.54B — | $318.88K — | $706.1 — | $710.79 — | $88.54B — | 27.55 | $25.72 — | |
CVS Health CVS | $64.6 — |
-1.55
|
$81.72B — | $4.55M — | $64.21 — | $65.24 — | $81.72B — | 15.41 | $4.19 — | |
The Cigna CI | $302.73 — |
-1.96
|
$80.87B — | $1.18M — | $302.07 — | $307.23 — | $80.87B — | 16.87 | $17.94 — | |
GSK plc GSK | $38.27 — |
-3.32
|
$77.34B — | $4.83M — | $38.16 — | $38.72 — | $77.34B — | 18.48 | $2.07 — | |
Zoetis ZTS | $154.99 — |
-2.4
|
$69B — | $1.82M — | $154.71 — | $157.63 — | $69B — | 27.82 | $5.57 — | |
Becton, Dickinson and Company BDX | $175.96 — |
-0.87
|
$50.43B — | $1.92M — | $173.87 — | $176.48 — | $50.43B — | 34.03 | $5.17 — | |
Takeda Pharmaceutical Company TAK | $14.69 — |
-1.04
|
$46.38B — | $2.69M — | $14.62 — | $14.8 — | $46.38B — | 63.84 | $0.23 — | |
Edwards Lifesciences EW | $78.07 — |
-0.93
|
$45.8B — | $2.87M — | $77.05 — | $78.39 — | $45.8B — | 32.26 | $2.42 — | |
Veeva Systems VEEV | $275.24 — |
-2.27
|
$44.98B — | $1.38M — | $271.17 — | $280.86 — | $44.98B — | 58.56 | $4.7 — | |
Alcon ALC | $87.45 — |
-1.41
|
$43.82B — | $846.68K — | $87.38 — | $88.23 — | $43.82B — | 38.86 | $2.25 — | |
Cardinal Health CAH | $160.88 — |
-0.8
|
$38.4B — | $833.74K — | $160.66 — | $162 — | $38.4B — | 25.17 | $6.39 — | |
ResMed RMD | $254.04 — |
-1.56
|
$37.25B — | $358.49K — | $252.64 — | $257.54 — | $37.25B — | 28.54 | $8.9 — | |
Agilent A | $123.43 — |
-0.6
|
$35.06B — | $1.01M — | $122.34 — | $123.64 — | $35.06B — | 30.40 | $4.06 — | |
IQVIA IQV | $163.07 — |
-1.49
|
$28.21B — | $810.07K — | $161.37 — | $164.89 — | $28.21B — | 22.24 | $7.33 — | |
Humana HUM | $230.75 — |
-0.62
|
$27.85B — | $806.14K — | $228.51 — | $231.84 — | $27.85B — | 16.29 | $14.16 — | |
Mettler-Toledo MTD | $1,223.97 — |
-0.99
|
$25.44B — | $94.18K — | $1,218.93 — | $1,231.16 — | $25.44B — | 30.56 | $40.05 — | |
STERIS STE | $227.66 — |
-1.33
|
$22.4B — | $303.47K — | $225.96 — | $229.26 — | $22.4B — | 36.95 | $6.16 — | |
Koninklijke Philips PHG | $24.04 — |
-2.53
|
$22.23B — | $462.44K — | $23.94 — | $24.19 — | $22.23B — | 77.53 | $0.31 — | |
Waters WAT | $353.12 — |
-0.05
|
$21.01B — | $480.03K — | $347.44 — | $357.23 — | $21.01B — | 32.04 | $11.02 — | |
Labcorp LH | $249.21 — |
-1.74
|
$20.86B — | $692.83K — | $247.67 — | $252.9 — | $20.86B — | 28.74 | $8.67 — | |
Teva Pharmaceutical Industries TEVA | $16.39 — |
-0.88
|
$19.03B — | $7.23M — | $16.18 — | $16.43 — | $19.03B — | 0 | -$1.15 — | |
Quest Diagnostics Incorporated DGX | $168.07 — |
-1.97
|
$18.76B — | $1.01M — | $167.17 — | $170.7 — | $18.76B — | 21.27 | $7.9 — | |
Zimmer Biomet ZBH | $93.92 — |
-1.29
|
$18.58B — | $1.25M — | $93.06 — | $94.61 — | $18.58B — | 20.87 | $4.5 — | |
Tenet Healthcare THC | $175.69 — |
+1.17
|
$16.32B — | $697.83K — | $172.13 — | $175.96 — | $16.32B — | 11.26 | $15.59 — | |
West Pharmaceutical Services WST | $227.04 — |
-0.96
|
$16.31B — | $334K — | $225.42 — | $228.58 — | $16.31B — | 35.64 | $6.37 — | |
Fresenius Medical Care AG FMS | $27.05 — |
-1.46
|
$15.92B — | $155.23K — | $26.88 — | $27.11 — | $15.92B — | 21.81 | $1.24 — | |
Centene CNC | $31.41 — |
-3.41
|
$15.63B — | $13.4M — | $31.4 — | $32.5 — | $15.63B — | 4.63 | $6.78 — | |
Baxter BAX | $28.73 — |
-3.28
|
$14.74B — | $5.27M — | $28.51 — | $29.52 — | $14.74B — | 0 | -$0.52 — | |
Smith & Nephew SNN | $30.31 — |
-2.46
|
$13.26B — | $1.18M — | $30.31 — | $30.65 — | $13.26B — | 32.23 | $0.94 — | |
Dr. Reddy's Laboratories RDY | $14.52 — |
-1.02
|
$12.1B — | $992.28K — | $14.46 — | $14.55 — | $12.1B — | 18.37 | $0.79 — | |
Molina Healthcare MOH | $220.98 — |
-3.33
|
$11.98B — | $1.14M — | $219.72 — | $226.8 — | $11.98B — | 10.67 | $20.71 — | |
Encompass Health EHC | $118.51 — |
+0.86
|
$11.94B — | $678.05K — | $117.01 — | $119.08 — | $11.94B — | 24.38 | $4.86 — | |
Universal Health Services, Inc. UHS | $182.7 — |
-0.74
|
$11.77B — | $274.26K — | $181.36 — | $183.31 — | $11.77B — | 10.26 | $17.8 — | |
Doximity DOCS | $60.34 — |
+0.43
|
$11.33B — | $1.18M — | $59.33 — | $60.66 — | $11.33B — | 54.36 | $1.11 — | |
DaVita DVA | $142.37 — |
-0.76
|
$10.76B — | $385.08K — | $141.83 — | $143.3 — | $10.76B — | 14.11 | $10.09 — | |
AptarGroup ATR | $157.94 — |
-0.25
|
$10.43B — | $171.68K — | $156.63 — | $158.18 — | $10.43B — | 28.92 | $5.46 — | |
Qiagen QGEN | $48.13 — |
-0.88
|
$10.42B — | $1.56M — | $47.69 — | $48.24 — | $10.42B — | 111.91 | $0.43 — | |
Penumbra PEN | $237.83 — |
-2.48
|
$9.21B — | $291.68K — | $236.23 — | $242.08 — | $9.21B — | 222.26 | $1.07 — | |
Charles River Laboratories CRL | $159.95 — |
-2.27
|
$7.86B — | $322.13K — | $158.3 — | $162.66 — | $7.86B — | 0 | -$0.61 — | |
Globus Medical GMED | $57.01 — |
-1.37
|
$7.72B — | $1.07M — | $56.64 — | $57.79 — | $7.72B — | 42.54 | $1.34 — | |
Elanco Animal Health Incorporated ELAN | $14.93 — |
-0.76
|
$7.41B — | $2.63M — | $14.78 — | $15.02 — | $7.41B — | 19.89 | $0.75 — | |
Stevanato Group S.p.A STVN | $25.38 — |
-2.16
|
$6.93B — | $168.24K — | $25.2 — | $25.9 — | $6.93B — | 46.99 | $0.54 — | |
Bio-Rad Laboratories BIO | $257.25 — |
-1.01
|
$6.87B — | $215.5K — | $256.37 — | $259.63 — | $6.87B — | 0 | -$76.53 — | |
Chemed CHE | $459.12 — |
-1.41
|
$6.72B — | $73.28K — | $458.08 — | $465.74 — | $6.72B — | 22.40 | $20.49 — | |
Glaukos GKOS | $103.74 — |
-2.64
|
$5.93B — | $385.53K — | $103.08 — | $105.49 — | $5.93B — | 0 | -$2.27 — | |
Teleflex Incorporated TFX | $116.5 — |
-2.87
|
$5.15B — | $229.2K — | $116.23 — | $119.03 — | $5.15B — | 36.06 | $3.23 — | |
Integer ITGR | $119.72 — |
-1.68
|
$4.18B — | $218.94K — | $118.88 — | $121.57 — | $4.18B — | 55.42 | $2.16 — | |
Inspire Medical Systems INSP | $130.52 — |
-6.26
|
$3.85B — | $455.18K — | $130.52 — | $138.06 — | $3.85B — | 59.59 | $2.19 — | |
Perrigo Company PRGO | $27.53 — |
+0.94
|
$3.78B — | $750.77K — | $26.85 — | $27.72 — | $3.78B — | 0 | -$1.2 — | |
Prestige Consumer Healthcare PBH | $76.25 — |
-1.66
|
$3.75B — | $333.57K — | $76.14 — | $77.67 — | $3.75B — | 17.77 | $4.29 — | |
Oscar Health OSCR | $14.28 — |
-8.08
|
$3.64B — | $52.38M — | $14.13 — | $15.08 — | $3.64B — | 35.68 | $0.4 — | |
Haemonetics HAE | $75.52 — |
-3.39
|
$3.63B — | $492.11K — | $75.24 — | $77.8 — | $3.63B — | 22.81 | $3.31 — | |
Envista NVST | $20.25 — |
-2.29
|
$3.43B — | $1.29M — | $20.21 — | $20.58 — | $3.43B — | 0 | -$6.54 — | |
Warby Parker WRBY | $22.22 — |
+0.02
|
$2.7B — | $780.72K — | $21.94 — | $22.39 — | $2.7B — | 0 | -$0.12 — | |
Organon & OGN | $9.96 — |
-0.65
|
$2.59B — | $2.63M — | $9.74 — | $10.07 — | $2.59B — | 3.45 | $2.88 — | |
Bausch Health Companies BHC | $6.43 — |
-2.95
|
$2.38B — | $1.18M — | $6.4 — | $6.58 — | $2.38B — | 0 | -$0.12 — | |
Select Medical SEM | $14.61 — |
+0.48
|
$1.89B — | $665.87K — | $14.44 — | $14.84 — | $1.89B — | 23.72 | $0.62 — | |
Brookdale Senior Living BKD | $7.91 — |
+2.13
|
$1.85B — | $2.67M — | $7.65 — | $7.94 — | $1.85B — | 0 | -$1.04 — | |
National HealthCare NHC | $103.28 — |
-0.72
|
$1.6B — | $22.6K — | $101.97 — | $103.74 — | $1.6B — | 14.94 | $6.91 — | |
Phreesia PHR | $26.71 — |
-6.83
|
$1.59B — | $378.73K — | $26.49 — | $28.67 — | $1.59B — | 0 | -$0.74 — | |
CONMED CNMD | $51.24 — |
-4.36
|
$1.59B — | $234.94K — | $51.18 — | $53.38 — | $1.59B — | 13.44 | $3.81 — | |
Artivion AORT | $31.47 — |
-3.36
|
$1.48B — | $297.74K — | $31.17 — | $32.67 — | $1.48B — | 0 | -$0.51 — | |
Teladoc Health TDOC | $8.27 — |
-6.13
|
$1.45B — | $5.46M — | $8.26 — | $8.68 — | $1.45B — | 0 | -$5.91 — | |
Biohaven BHVN | $13.87 — |
-7.72
|
$1.42B — | $1.32M — | $13.82 — | $14.77 — | $1.42B — | 0 | -$9.25 — | |
Evolent Health EVH | $11.23 — |
-0.04
|
$1.32B — | $748.47K — | $10.87 — | $11.23 — | $1.32B — | 0 | -$1.23 — | |
U.S. Physical Therapy USPH | $74.47 — |
-2.36
|
$1.13B — | $125.33K — | $73.82 — | $76.48 — | $1.13B — | 34.16 | $2.18 — | |
Pediatrix Medical MD | $13.11 — |
-2.89
|
$1.13B — | $318.81K — | $13.05 — | $13.4 — | $1.13B — | 0 | -$1 — | |
Arcus Biosciences RCUS | $9.34 — |
-2.1
|
$988.96M — | $336.72K — | $9.25 — | $9.48 — | $988.96M — | 0 | -$4.23 — | |
agilon health AGL | $2.23 — |
-3.68
|
$921.04M — | $1.62M — | $2.21 — | $2.32 — | $921.04M — | 0 | -$0.62 — | |
AMN Healthcare Services AMN | $21.16 — |
-4.28
|
$808.14M — | $275.97K — | $21.16 — | $21.92 — | $808.14M — | 0 | -$4.33 — | |
Nuvation Bio NUVB | $2.21 — |
-4.54
|
$750.28M — | $2.8M — | $2.17 — | $2.31 — | $750.28M — | 0 | -$2.2 — | |
Owens & Minor OMI | $8.11 — |
-2.01
|
$621.61M — | $436.82K — | $8 — | $8.26 — | $621.61M — | 0 | -$4.76 — | |
Ginkgo Bioworks DNA | $10.04 — |
-6.96
|
$587.66M — | $1.25M — | $10.03 — | $10.5 — | $587.66M — | 0 | -$8.91 — | |
Avanos Medical AVNS | $11.94 — |
-2.61
|
$552.15M — | $220.67K — | $11.94 — | $12.1 — | $552.15M — | 0 | -$8.27 — | |
Community Health Systems CYH | $3.59 — |
+0.14
|
$503M — | $1.11M — | $3.51 — | $3.61 — | $503M — | 0 | -$3.68 — | |
Sonida Senior Living SNDA | $25.51 — |
-0.97
|
$481.26M — | $4.72K — | $25.33 — | $25.64 — | $481.26M — | 0 | -$3.63 — | |
Butterfly Network BFLY | $1.82 — |
-2.94
|
$448.83M — | $2.37M — | $1.79 — | $1.86 — | $448.83M — | 0 | -$0.3 — | |
Senseonics SENS | $0.4899 — |
-1.12
|
$400.38M — | $4.57M — | $0.4899 — | $0.5 — | $400.38M — | 0 | -$0.11 — | |
Emergent BioSolutions EBS | $7.37 — |
+0.48
|
$399.76M — | $840.04K — | $7.18 — | $7.41 — | $399.76M — | 0 | -$2.58 — | |
ADC Therapeutics SA ADCT | $3.15 — |
-4.7
|
$312.08M — | $341.54K — | $3.13 — | $3.26 — | $312.08M — | 0 | -$1.42 — | |
Lineage Cell Therapeutics LCTX | $1.02 — |
0
|
$232.92M — | $941.87K — | $0.9899 — | $1.03 — | $232.92M — | 0 | -$0.07 — | |
Stereotaxis STXS | $2.24 — |
-0.22
|
$192.21M — | $138.26K — | $2.22 — | $2.27 — | $192.21M — | 0 | -$0.31 — | |
Cybin CYBN | $7.6 — |
0
|
$174.98M — | $284.3K — | $7.41 — | $7.7 — | $174.98M — | 0 | -$4.09 — | |
Electromed ELMD | $19.1 — |
-4.57
|
$160.13M — | $58.95K — | $19 — | $20 — | $160.13M — | 24.17 | $0.79 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}