$3.77T
Marktkapitalisierung
$276.45B
24-Stunden-Volumen
BTC 62.20%     ETH 9.62%
Dominanz

Börse: NYSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $793.38
+0.35
$712.25B $2.28M $777.2 $795.61 $712.25B 64.71 $12.26
Johnson & Johnson  JNJ $156.8
-0.57
$377.26B $5.05M $155.18 $157.18 $377.26B 17.44 $8.99
AbbVie  ABBV $192.44
-1.32
$339.92B $3.73M $191.18 $194 $339.92B 82.23 $2.34
Novo Nordisk A/S  NVO $68.99
-2.85
$309.15B $5.84M $68.53 $69.89 $309.15B 18.69 $3.69
UnitedHealth Group Incorporated  UNH $303.5
+1.33
$275.32B $7.97M $298 $303.69 $275.32B 12.69 $23.9
Novartis AG  NVS $120.85
-2.33
$241.33B $2.44M $119.98 $122.86 $241.33B 18.94 $6.38
Abbott Laboratories  ABT $131.89
-1.28
$229.47B $3.33M $131.27 $133.58 $229.47B 17.12 $7.7
Merck &  MRK $83.3
-0.86
$209.17B $6.46M $82.26 $84.01 $209.17B 12.10 $6.88
Thermo Fisher Scientific  TMO $435.56
+1.12
$164.42B $2.02M $425.65 $436.32 $164.42B 25.53 $17.06
Boston Scientific Corporation  BSX $103.24
-0.6
$152.73B $3.71M $102.85 $104.08 $152.73B 75.35 $1.37
Stryker  SYK $389.59
-1.31
$148.89B $537.68K $387.44 $392.99 $148.89B 52.78 $7.38
Danaher  DHR $205.31
-0.1
$146.93B $1.71M $203.66 $205.81 $146.93B 39.78 $5.16
Pfizer  PFE $25.68
-0.41
$145.97B $21.94M $25.42 $25.72 $145.97B 18.60 $1.38
Medtronic  MDT $90.02
+0.69
$115.33B $10.67M $89.07 $91.85 $115.33B 24.93 $3.61
Bristol-Myers Squibb Company  BMY $46.85
-3.45
$95.33B $9.71M $46.72 $47.8 $95.33B 17.47 $2.68
HCA Healthcare  HCA $376.08
-0.59
$90.48B $669.89K $373.47 $377.13 $90.48B 16.70 $22.51
McKesson  MCK $708.84
-0.8
$88.54B $318.88K $706.1 $710.79 $88.54B 27.55 $25.72
CVS Health  CVS $64.6
-1.55
$81.72B $4.55M $64.21 $65.24 $81.72B 15.41 $4.19
The Cigna  CI $302.73
-1.96
$80.87B $1.18M $302.07 $307.23 $80.87B 16.87 $17.94
GSK plc  GSK $38.27
-3.32
$77.34B $4.83M $38.16 $38.72 $77.34B 18.48 $2.07
Zoetis  ZTS $154.99
-2.4
$69B $1.82M $154.71 $157.63 $69B 27.82 $5.57
Becton, Dickinson and Company  BDX $175.96
-0.87
$50.43B $1.92M $173.87 $176.48 $50.43B 34.03 $5.17
Takeda Pharmaceutical Company  TAK $14.69
-1.04
$46.38B $2.69M $14.62 $14.8 $46.38B 63.84 $0.23
Edwards Lifesciences  EW $78.07
-0.93
$45.8B $2.87M $77.05 $78.39 $45.8B 32.26 $2.42
Veeva Systems  VEEV $275.24
-2.27
$44.98B $1.38M $271.17 $280.86 $44.98B 58.56 $4.7
Alcon  ALC $87.45
-1.41
$43.82B $846.68K $87.38 $88.23 $43.82B 38.86 $2.25
Cardinal Health  CAH $160.88
-0.8
$38.4B $833.74K $160.66 $162 $38.4B 25.17 $6.39
ResMed  RMD $254.04
-1.56
$37.25B $358.49K $252.64 $257.54 $37.25B 28.54 $8.9
Agilent  A $123.43
-0.6
$35.06B $1.01M $122.34 $123.64 $35.06B 30.40 $4.06
IQVIA  IQV $163.07
-1.49
$28.21B $810.07K $161.37 $164.89 $28.21B 22.24 $7.33
Humana  HUM $230.75
-0.62
$27.85B $806.14K $228.51 $231.84 $27.85B 16.29 $14.16
Mettler-Toledo  MTD $1,223.97
-0.99
$25.44B $94.18K $1,218.93 $1,231.16 $25.44B 30.56 $40.05
STERIS  STE $227.66
-1.33
$22.4B $303.47K $225.96 $229.26 $22.4B 36.95 $6.16
Koninklijke Philips  PHG $24.04
-2.53
$22.23B $462.44K $23.94 $24.19 $22.23B 77.53 $0.31
Waters  WAT $353.12
-0.05
$21.01B $480.03K $347.44 $357.23 $21.01B 32.04 $11.02
Labcorp  LH $249.21
-1.74
$20.86B $692.83K $247.67 $252.9 $20.86B 28.74 $8.67
Teva Pharmaceutical Industries  TEVA $16.39
-0.88
$19.03B $7.23M $16.18 $16.43 $19.03B 0 -$1.15
Quest Diagnostics Incorporated  DGX $168.07
-1.97
$18.76B $1.01M $167.17 $170.7 $18.76B 21.27 $7.9
Zimmer Biomet  ZBH $93.92
-1.29
$18.58B $1.25M $93.06 $94.61 $18.58B 20.87 $4.5
Tenet Healthcare  THC $175.69
+1.17
$16.32B $697.83K $172.13 $175.96 $16.32B 11.26 $15.59
West Pharmaceutical Services  WST $227.04
-0.96
$16.31B $334K $225.42 $228.58 $16.31B 35.64 $6.37
Fresenius Medical Care AG  FMS $27.05
-1.46
$15.92B $155.23K $26.88 $27.11 $15.92B 21.81 $1.24
Centene  CNC $31.41
-3.41
$15.63B $13.4M $31.4 $32.5 $15.63B 4.63 $6.78
Baxter  BAX $28.73
-3.28
$14.74B $5.27M $28.51 $29.52 $14.74B 0 -$0.52
Smith & Nephew  SNN $30.31
-2.46
$13.26B $1.18M $30.31 $30.65 $13.26B 32.23 $0.94
Dr. Reddy's Laboratories  RDY $14.52
-1.02
$12.1B $992.28K $14.46 $14.55 $12.1B 18.37 $0.79
Molina Healthcare  MOH $220.98
-3.33
$11.98B $1.14M $219.72 $226.8 $11.98B 10.67 $20.71
Encompass Health  EHC $118.51
+0.86
$11.94B $678.05K $117.01 $119.08 $11.94B 24.38 $4.86
Universal Health Services, Inc.  UHS $182.7
-0.74
$11.77B $274.26K $181.36 $183.31 $11.77B 10.26 $17.8
Doximity  DOCS $60.34
+0.43
$11.33B $1.18M $59.33 $60.66 $11.33B 54.36 $1.11
DaVita  DVA $142.37
-0.76
$10.76B $385.08K $141.83 $143.3 $10.76B 14.11 $10.09
AptarGroup  ATR $157.94
-0.25
$10.43B $171.68K $156.63 $158.18 $10.43B 28.92 $5.46
Qiagen  QGEN $48.13
-0.88
$10.42B $1.56M $47.69 $48.24 $10.42B 111.91 $0.43
Penumbra  PEN $237.83
-2.48
$9.21B $291.68K $236.23 $242.08 $9.21B 222.26 $1.07
Charles River Laboratories  CRL $159.95
-2.27
$7.86B $322.13K $158.3 $162.66 $7.86B 0 -$0.61
Globus Medical  GMED $57.01
-1.37
$7.72B $1.07M $56.64 $57.79 $7.72B 42.54 $1.34
Elanco Animal Health Incorporated  ELAN $14.93
-0.76
$7.41B $2.63M $14.78 $15.02 $7.41B 19.89 $0.75
Stevanato Group S.p.A  STVN $25.38
-2.16
$6.93B $168.24K $25.2 $25.9 $6.93B 46.99 $0.54
Bio-Rad Laboratories  BIO $257.25
-1.01
$6.87B $215.5K $256.37 $259.63 $6.87B 0 -$76.53
Chemed  CHE $459.12
-1.41
$6.72B $73.28K $458.08 $465.74 $6.72B 22.40 $20.49
Glaukos  GKOS $103.74
-2.64
$5.93B $385.53K $103.08 $105.49 $5.93B 0 -$2.27
Teleflex Incorporated  TFX $116.5
-2.87
$5.15B $229.2K $116.23 $119.03 $5.15B 36.06 $3.23
Integer  ITGR $119.72
-1.68
$4.18B $218.94K $118.88 $121.57 $4.18B 55.42 $2.16
Inspire Medical Systems  INSP $130.52
-6.26
$3.85B $455.18K $130.52 $138.06 $3.85B 59.59 $2.19
Perrigo Company  PRGO $27.53
+0.94
$3.78B $750.77K $26.85 $27.72 $3.78B 0 -$1.2
Prestige Consumer Healthcare  PBH $76.25
-1.66
$3.75B $333.57K $76.14 $77.67 $3.75B 17.77 $4.29
Oscar Health  OSCR $14.28
-8.08
$3.64B $52.38M $14.13 $15.08 $3.64B 35.68 $0.4
Haemonetics  HAE $75.52
-3.39
$3.63B $492.11K $75.24 $77.8 $3.63B 22.81 $3.31
Envista  NVST $20.25
-2.29
$3.43B $1.29M $20.21 $20.58 $3.43B 0 -$6.54
Warby Parker  WRBY $22.22
+0.02
$2.7B $780.72K $21.94 $22.39 $2.7B 0 -$0.12
Organon &  OGN $9.96
-0.65
$2.59B $2.63M $9.74 $10.07 $2.59B 3.45 $2.88
Bausch Health Companies  BHC $6.43
-2.95
$2.38B $1.18M $6.4 $6.58 $2.38B 0 -$0.12
Select Medical  SEM $14.61
+0.48
$1.89B $665.87K $14.44 $14.84 $1.89B 23.72 $0.62
Brookdale Senior Living  BKD $7.91
+2.13
$1.85B $2.67M $7.65 $7.94 $1.85B 0 -$1.04
National HealthCare  NHC $103.28
-0.72
$1.6B $22.6K $101.97 $103.74 $1.6B 14.94 $6.91
Phreesia  PHR $26.71
-6.83
$1.59B $378.73K $26.49 $28.67 $1.59B 0 -$0.74
CONMED  CNMD $51.24
-4.36
$1.59B $234.94K $51.18 $53.38 $1.59B 13.44 $3.81
Artivion  AORT $31.47
-3.36
$1.48B $297.74K $31.17 $32.67 $1.48B 0 -$0.51
Teladoc Health  TDOC $8.27
-6.13
$1.45B $5.46M $8.26 $8.68 $1.45B 0 -$5.91
Biohaven  BHVN $13.87
-7.72
$1.42B $1.32M $13.82 $14.77 $1.42B 0 -$9.25
Evolent Health  EVH $11.23
-0.04
$1.32B $748.47K $10.87 $11.23 $1.32B 0 -$1.23
U.S. Physical Therapy  USPH $74.47
-2.36
$1.13B $125.33K $73.82 $76.48 $1.13B 34.16 $2.18
Pediatrix Medical  MD $13.11
-2.89
$1.13B $318.81K $13.05 $13.4 $1.13B 0 -$1
Arcus Biosciences  RCUS $9.34
-2.1
$988.96M $336.72K $9.25 $9.48 $988.96M 0 -$4.23
agilon health  AGL $2.23
-3.68
$921.04M $1.62M $2.21 $2.32 $921.04M 0 -$0.62
AMN Healthcare Services  AMN $21.16
-4.28
$808.14M $275.97K $21.16 $21.92 $808.14M 0 -$4.33
Nuvation Bio  NUVB $2.21
-4.54
$750.28M $2.8M $2.17 $2.31 $750.28M 0 -$2.2
Owens & Minor  OMI $8.11
-2.01
$621.61M $436.82K $8 $8.26 $621.61M 0 -$4.76
Ginkgo Bioworks  DNA $10.04
-6.96
$587.66M $1.25M $10.03 $10.5 $587.66M 0 -$8.91
Avanos Medical  AVNS $11.94
-2.61
$552.15M $220.67K $11.94 $12.1 $552.15M 0 -$8.27
Community Health Systems  CYH $3.59
+0.14
$503M $1.11M $3.51 $3.61 $503M 0 -$3.68
Sonida Senior Living  SNDA $25.51
-0.97
$481.26M $4.72K $25.33 $25.64 $481.26M 0 -$3.63
Butterfly Network  BFLY $1.82
-2.94
$448.83M $2.37M $1.79 $1.86 $448.83M 0 -$0.3
Senseonics  SENS $0.4899
-1.12
$400.38M $4.57M $0.4899 $0.5 $400.38M 0 -$0.11
Emergent BioSolutions  EBS $7.37
+0.48
$399.76M $840.04K $7.18 $7.41 $399.76M 0 -$2.58
ADC Therapeutics SA  ADCT $3.15
-4.7
$312.08M $341.54K $3.13 $3.26 $312.08M 0 -$1.42
Lineage Cell Therapeutics  LCTX $1.02
0
$232.92M $941.87K $0.9899 $1.03 $232.92M 0 -$0.07
Stereotaxis  STXS $2.24
-0.22
$192.21M $138.26K $2.22 $2.27 $192.21M 0 -$0.31
Cybin  CYBN $7.6
0
$174.98M $284.3K $7.41 $7.7 $174.98M 0 -$4.09
Electromed  ELMD $19.1
-4.57
$160.13M $58.95K $19 $20 $160.13M 24.17 $0.79
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen