Börse: NYSE Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (25)
NYSE (25)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (25)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (25)
Medizinische Geräte (25)
- {{item.name}}
- Alle Branchen
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (8)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $131.78 — |
-1.36
|
$229.28B — | $2.08M — | $131.27 — | $133.58 — | $229.28B — | 17.11 | $7.7 — | |
| Boston Scientific Corporation BSX | $103.37 — |
-0.47
|
$152.93B — | $1.63M — | $102.85 — | $104.08 — | $152.93B — | 75.45 | $1.37 — | |
| Stryker SYK | $389.12 — |
-1.43
|
$148.71B — | $307.16K — | $387.44 — | $392.99 — | $148.71B — | 52.72 | $7.38 — | |
| Medtronic MDT | $89.9 — |
+0.55
|
$115.18B — | $7.31M — | $89.07 — | $91.85 — | $115.18B — | 24.90 | $3.61 — | |
| Edwards Lifesciences EW | $77.56 — |
-1.58
|
$45.49B — | $1.36M — | $77.05 — | $78.39 — | $45.49B — | 32.04 | $2.42 — | |
| STERIS STE | $227.98 — |
-1.19
|
$22.43B — | $127.01K — | $225.96 — | $229.26 — | $22.43B — | 37.00 | $6.16 — | |
| Koninklijke Philips PHG | $24.04 — |
-2.53
|
$22.23B — | $314.38K — | $23.94 — | $24.19 — | $22.23B — | 77.53 | $0.31 — | |
| Zimmer Biomet ZBH | $93.96 — |
-1.25
|
$18.59B — | $744.61K — | $93.06 — | $94.61 — | $18.59B — | 20.87 | $4.5 — | |
| Smith & Nephew SNN | $30.46 — |
-1.96
|
$13.33B — | $862.22K — | $30.33 — | $30.65 — | $13.33B — | 32.40 | $0.94 — | |
| Penumbra PEN | $237.18 — |
-2.75
|
$9.18B — | $104.22K — | $236.23 — | $242.08 — | $9.18B — | 221.65 | $1.07 — | |
| Globus Medical GMED | $57.04 — |
-1.32
|
$7.72B — | $335.25K — | $56.64 — | $57.79 — | $7.72B — | 42.56 | $1.34 — | |
| Bio-Rad Laboratories BIO | $258.18 — |
-0.66
|
$6.9B — | $109.88K — | $257 — | $259.63 — | $6.9B — | 0 | -$76.53 — | |
| Glaukos GKOS | $104.14 — |
-2.27
|
$5.95B — | $191.71K — | $103.17 — | $105.49 — | $5.95B — | 0 | -$2.27 — | |
| Integer ITGR | $119.89 — |
-1.54
|
$4.18B — | $91.04K — | $118.88 — | $121.57 — | $4.18B — | 55.50 | $2.16 — | |
| Inspire Medical Systems INSP | $133.08 — |
-4.43
|
$3.92B — | $179.5K — | $131.08 — | $138.06 — | $3.92B — | 60.76 | $2.19 — | |
| CONMED CNMD | $51.73 — |
-3.43
|
$1.6B — | $98.8K — | $51.35 — | $53.38 — | $1.6B — | 13.57 | $3.81 — | |
| Artivion AORT | $31.54 — |
-3.13
|
$1.48B — | $147.46K — | $31.17 — | $32.67 — | $1.48B — | 0 | -$0.51 — | |
| Avanos Medical AVNS | $11.97 — |
-2.37
|
$553.54M — | $126.57K — | $11.94 — | $12.1 — | $553.54M — | 0 | -$8.27 — | |
| Butterfly Network BFLY | $1.82 — |
-2.94
|
$448.83M — | $1.42M — | $1.8 — | $1.86 — | $448.83M — | 0 | -$0.3 — | |
| Senseonics SENS | $0.4899 — |
-1.76
|
$397.79M — | $2.33M — | $0.4899 — | $0.5 — | $397.79M — | 0 | -$0.11 — | |
| Electromed ELMD | $19.33 — |
-3.42
|
$162.06M — | $30.58K — | $19.24 — | $20 — | $162.06M — | 24.46 | $0.79 — | |
| Owlet OWLT | $8.94 — |
+1.02
|
$147.73M — | $94.85K — | $8.38 — | $9.08 — | $147.73M — | 0 | -$1.61 — | |
| Xtant Medical XTNT | $0.66 — |
-4.06
|
$91.97M — | $33.08K — | $0.64 — | $0.68 — | $91.97M — | 0 | -$0.09 — | |
| Myomo MYO | $2.11 — |
-3.65
|
$75.92M — | $630.7K — | $2.11 — | $2.38 — | $75.92M — | 0 | -$0.14 — | |
| Vicarious Surgical RBOT | $8.07 — |
+1.13
|
$47.87M — | $6.41K — | $7.95 — | $8.27 — | $47.87M — | 0 | -$10.44 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $257.75 — |
+3.07
|
$7.63B — | $104 — | $257.75 — | $257.75 — | $7.63B — | 0 | -$76.53 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}