Börse: Jakarta Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (119)
Jakarta (119)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (119)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $137 0.0087 USD |
-0.72
|
$14.23T 909.53M USD | $67.88M 4.34K USD | $136 0.0086 USD | $139 0.0088 USD | $14.23T 909.53M USD | 0 | -$13.42 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $575 0.04 USD |
-2.54
|
$10.12T 646.59M USD | $67.38M 4.31K USD | $570 0.04 USD | $595 0.04 USD | $10.12T 646.59M USD | 12.22 | $47.04 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $555 0.04 USD |
0
|
$8.76T 559.77M USD | $81.29M 5.19K USD | $535 0.03 USD | $565 0.04 USD | $8.76T 559.77M USD | 8.93 | $62.1 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $88 0.0056 USD |
-1.12
|
$584.06B 37.32M USD | $7.61M 486.02 USD | $88 0.0056 USD | $90 0.0057 USD | $584.06B 37.32M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,300 0.08 USD |
-3.7
|
$21.5T 1.37B USD | $30.53M 1.95K USD | $1,300 0.08 USD | $1,360 0.09 USD | $21.5T 1.37B USD | 11.71 | $110.97 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $705 0.05 USD |
-4.73
|
$21.09T 1.35B USD | $45.95M 2.94K USD | $705 0.05 USD | $755 0.05 USD | $21.09T 1.35B USD | 14.10 | $49.98 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,865 0.12 USD |
-1.06
|
$10.74T 686.3M USD | $2.5M 160 USD | $1,865 0.12 USD | $1,905 0.12 USD | $10.74T 686.3M USD | 10.03 | $185.94 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,110 0.13 USD |
+0.96
|
$10.17T 649.86M USD | $3.26M 208.49 USD | $2,070 0.13 USD | $2,110 0.13 USD | $10.17T 649.86M USD | 4.93 | $427.91 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,095 0.07 USD |
-0.45
|
$4.82T 307.83M USD | $18.76M 1.2K USD | $1,090 0.07 USD | $1,110 0.07 USD | $4.82T 307.83M USD | 8.42 | $129.98 0.008 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,000 0.06 USD |
-1.96
|
$4.8T 306.73M USD | $1.12M 71.51 USD | $975 0.06 USD | $1,025 0.07 USD | $4.8T 306.73M USD | 8.00 | $125 0.007 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $570 0.04 USD |
+0.88
|
$4.28T 273.18M USD | $1.54M 98.67 USD | $565 0.04 USD | $575 0.04 USD | $4.28T 273.18M USD | 9.41 | $60.57 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,125 0.07 USD |
-1.32
|
$3.92T 250.49M USD | $2.58M 165.06 USD | $1,125 0.07 USD | $1,145 0.07 USD | $3.92T 250.49M USD | 3.25 | $345.15 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $910 0.06 USD |
0
|
$3.63T 232.27M USD | $242.1K 15.47 USD | $900 0.06 USD | $915 0.06 USD | $3.63T 232.27M USD | 26.88 | $33.85 0.002 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,355 0.09 USD |
+24.88
|
$3.24T 206.76M USD | $164.1K 10.49 USD | $1,125 0.07 USD | $1,355 0.09 USD | $3.24T 206.76M USD | 0 | -$73.98 -0.004 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $346 0.02 USD |
-0.57
|
$2.86T 182.69M USD | $627.8K 40.12 USD | $334 0.02 USD | $350 0.02 USD | $2.86T 182.69M USD | 7.23 | $47.85 0.003 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $605 0.04 USD |
-1.63
|
$2.83T 180.99M USD | $20.29M 1.3K USD | $605 0.04 USD | $635 0.04 USD | $2.83T 180.99M USD | 5.69 | $106.24 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,750 0.37 USD |
-0.86
|
$2.61T 166.81M USD | $500 0.03 USD | $5,750 0.37 USD | $5,900 0.38 USD | $2.61T 166.81M USD | 14.36 | $400.2 0.03 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,025 0.07 USD |
-2.84
|
$2.55T 163.18M USD | $155.9K 9.96 USD | $1,000 0.06 USD | $1,080 0.07 USD | $2.55T 163.18M USD | 47.16 | $21.73 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $955 0.06 USD |
0
|
$2.45T 156.84M USD | $115.1K 7.36 USD | $945 0.06 USD | $960 0.06 USD | $2.45T 156.84M USD | 344.76 | $2.77 0.0001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,700 0.24 USD |
+0.82
|
$2.45T 156.62M USD | $8.4K 0.54 USD | $3,660 0.23 USD | $3,760 0.24 USD | $2.45T 156.62M USD | 50.00 | $74 0.004 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $406 0.03 USD |
-0.49
|
$2.41T 153.88M USD | $17.25M 1.1K USD | $404 0.03 USD | $412 0.03 USD | $2.41T 153.88M USD | 5.66 | $71.69 0.004 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $8.4K 0.54 USD | $494 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.28 | $9.71 0.0006 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $366 0.02 USD |
-5.18
|
$2.29T 146.5M USD | $2.44M 155.62 USD | $366 0.02 USD | $382 0.02 USD | $2.29T 146.5M USD | 13.88 | $26.35 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $550 0.04 USD |
-1.79
|
$2.13T 136.11M USD | $730.7K 46.69 USD | $550 0.04 USD | $565 0.04 USD | $2.13T 136.11M USD | 0 | -$11.22 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,745 0.11 USD |
-0.85
|
$2.06T 131.61M USD | $2.45M 156.72 USD | $1,735 0.11 USD | $1,780 0.11 USD | $2.06T 131.61M USD | 3.44 | $506.92 0.03 USD | |
| PT Argo Pantes Tbk ARGO.JK | $630 0.04 USD |
-0.79
|
$2T 127.79M USD | $10.6K 0.68 USD | $600 0.04 USD | $635 0.04 USD | $2T 127.79M USD | 0 | -$5.23 -0.0003 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,080 0.13 USD |
-14.75
|
$1.99T 127.24M USD | $559.6K 35.76 USD | $2,080 0.13 USD | $3,000 0.19 USD | $1.99T 127.24M USD | 0 | -$4.78 -0.0003 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $700 0.04 USD |
0
|
$1.89T 120.77M USD | $1.55M 99.17 USD | $700 0.04 USD | $710 0.05 USD | $1.89T 120.77M USD | 6.46 | $108.22 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $120 0.0076 USD |
+2.56
|
$1.65T 105.48M USD | $8.5K 0.54 USD | $117 0.0074 USD | $120 0.0076 USD | $1.65T 105.48M USD | 16.99 | $7.06 0.0004 USD | |
| PT Indospring Tbk INDS.JK | $248 0.02 USD |
+0.81
|
$1.63T 104M USD | $35.6K 2.27 USD | $246 0.02 USD | $250 0.02 USD | $1.63T 104M USD | 21.73 | $11.41 0.0007 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $388 0.02 USD |
+3.19
|
$1.62T 103.73M USD | $1.23M 78.57 USD | $374 0.02 USD | $416 0.03 USD | $1.62T 103.73M USD | 0 | -$14 -0.0008 USD | |
| PT Multipolar Tbk MLPL.JK | $102 0.0065 USD |
-0.97
|
$1.61T 102.77M USD | $36.69M 2.34K USD | $99 0.0063 USD | $104 0.0066 USD | $1.61T 102.77M USD | 11.08 | $9.2 0.0005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $234 0.01 USD |
-0.85
|
$1.6T 102.4M USD | $128.4K 8.2 USD | $230 0.01 USD | $236 0.02 USD | $1.6T 102.4M USD | 18.41 | $12.71 0.0008 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $675 0.04 USD |
+0.75
|
$1.57T 100.46M USD | $499.6K 31.93 USD | $670 0.04 USD | $685 0.04 USD | $1.57T 100.46M USD | 13.47 | $50.09 0.003 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,230 0.14 USD |
+0.45
|
$1.46T 93.25M USD | $31.8K 2.03 USD | $2,200 0.14 USD | $2,230 0.14 USD | $1.46T 93.25M USD | 0 | -$68.23 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
+4.6
|
$1.4T 89.72M USD | $70.3K 4.49 USD | $486 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 113.63 | $4.4 0.0002 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $65 0.0041 USD |
+1.56
|
$1.34T 85.53M USD | $8.9M 568.88 USD | $64 0.0040 USD | $67 0.0042 USD | $1.34T 85.53M USD | 14.84 | $4.38 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
0
|
$1.31T 83.39M USD | $13.47M 860.48 USD | $86 0.0054 USD | $88 0.0056 USD | $1.31T 83.39M USD | 6.27 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $152 0.0097 USD |
0
|
$1.22T 77.72M USD | $600 0.04 USD | $151 0.0096 USD | $157 0.01 USD | $1.22T 77.72M USD | 0 | -$0.08 -0.000005 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $302 0.02 USD |
+1.34
|
$1.2T 76.94M USD | $3.67M 234.37 USD | $286 0.02 USD | $314 0.02 USD | $1.2T 76.94M USD | 0 | -$160 -0.01 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $770 0.05 USD |
-1.91
|
$1.07T 68.27M USD | $2.36M 150.83 USD | $760 0.05 USD | $785 0.05 USD | $1.07T 68.27M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $1,975 0.13 USD |
-0.25
|
$884.41B 56.52M USD | $69.3K 4.43 USD | $1,970 0.13 USD | $1,980 0.13 USD | $884.41B 56.52M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $735 0.05 USD |
+1.38
|
$822.71B 52.57M USD | $5.1K 0.33 USD | $725 0.05 USD | $760 0.05 USD | $822.71B 52.57M USD | 0 | -$18.89 -0.001 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $126 0.0080 USD |
+5
|
$811.87B 51.88M USD | $559.1K 35.73 USD | $119 0.0076 USD | $138 0.0088 USD | $811.87B 51.88M USD | 40.77 | $3.09 0.0001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $486 0.03 USD |
+0.41
|
$777.6B 49.69M USD | $80.1K 5.12 USD | $486 0.03 USD | $488 0.03 USD | $777.6B 49.69M USD | 5.06 | $95.99 0.006 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $474 0.03 USD |
+6.28
|
$767.88B 49.07M USD | $257.9K 16.48 USD | $446 0.03 USD | $490 0.03 USD | $767.88B 49.07M USD | 2.64 | $179.34 0.01 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $167 0.01 USD |
-1.18
|
$757.24B 48.39M USD | $709.3K 45.33 USD | $166 0.01 USD | $171 0.01 USD | $757.24B 48.39M USD | 51.28 | $3.26 0.0002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $515 0.03 USD |
-6.36
|
$749.47B 47.89M USD | $3.9K 0.25 USD | $515 0.03 USD | $565 0.04 USD | $749.47B 47.89M USD | 98.09 | $5.25 0.0003 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
+9.58
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $825 0.05 USD |
+0.61
|
$717.89B 45.87M USD | $150.7K 9.63 USD | $815 0.05 USD | $825 0.05 USD | $717.89B 45.87M USD | 14.61 | $56.43 0.003 USD | |
| PT Berlina Tbk BRNA.JK | $695 0.04 USD |
0
|
$680.48B 43.48M USD | $100 0.01 USD | $695 0.04 USD | $695 0.04 USD | $680.48B 43.48M USD | 0 | -$4.03 -0.0002 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
0
|
$674.26B 43.09M USD | $20.03M 1.28K USD | $51 0.0032 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $198 0.01 USD |
0
|
$573.86B 36.67M USD | $42.1K 2.69 USD | $197 0.01 USD | $198 0.01 USD | $573.86B 36.67M USD | 37.13 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $174 0.01 USD |
+6.1
|
$542.37B 34.66M USD | $9.93M 634.46 USD | $164 0.01 USD | $206 0.01 USD | $542.37B 34.66M USD | 47.32 | $3.68 0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $535 0.03 USD |
-3.6
|
$527.04B 33.68M USD | $900 0.06 USD | $535 0.03 USD | $555 0.04 USD | $527.04B 33.68M USD | 9.80 | $54.57 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $153 0.0097 USD |
+0.66
|
$522.97B 33.42M USD | $115.1K 7.36 USD | $152 0.0097 USD | $154 0.0098 USD | $522.97B 33.42M USD | 4.63 | $32.98 0.002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $24 0.0015 USD |
0
|
$515.57B 32.95M USD | $9.31M 595.23 USD | $24 0.0015 USD | $24 0.0015 USD | $515.57B 32.95M USD | 0 | -$267.9 -0.01 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,190 0.08 USD |
-8.11
|
$487.9B 31.18M USD | $100.5K 6.42 USD | $1,130 0.07 USD | $1,295 0.08 USD | $487.9B 31.18M USD | 198333.32 | $0.01 0.0000003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $162 0.01 USD |
-4.71
|
$486.89B 31.11M USD | $2.39M 152.7 USD | $162 0.01 USD | $170 0.01 USD | $486.89B 31.11M USD | 0 | -$4.57 -0.0002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,355 0.09 USD |
-0.37
|
$480.38B 30.7M USD | $247.9K 15.84 USD | $1,350 0.09 USD | $1,370 0.09 USD | $480.38B 30.7M USD | 57.57 | $23.54 0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,400 0.09 USD |
+2.94
|
$436.8B 27.91M USD | $900 0.06 USD | $1,360 0.09 USD | $1,400 0.09 USD | $436.8B 27.91M USD | 23.86 | $58.66 0.003 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Tunas Alfin Tbk TALF.JK | $310 0.02 USD |
+0.65
|
$419.57B 26.81M USD | $54.4K 3.48 USD | $302 0.02 USD | $312 0.02 USD | $419.57B 26.81M USD | 20.38 | $15.21 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $101 0.0064 USD |
+1
|
$416.77B 26.63M USD | $269.3K 17.21 USD | $100 0.0063 USD | $101 0.0064 USD | $416.77B 26.63M USD | 24.38 | $4.14 0.0002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $37 0.0023 USD |
+5.71
|
$382.99B 24.47M USD | $2.51M 160.48 USD | $35 0.0022 USD | $37 0.0023 USD | $382.99B 24.47M USD | 0 | -$0.99 -0.00006 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $51 0.0032 USD |
-1.92
|
$375.92B 24.02M USD | $21.32M 1.36K USD | $51 0.0032 USD | $57 0.0036 USD | $375.92B 24.02M USD | 784.61 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
0
|
$370.41B 23.67M USD | $5.1K 0.33 USD | $600 0.04 USD | $610 0.04 USD | $370.41B 23.67M USD | 40.33 | $15 0.0009 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $158 0.01 USD |
+9.72
|
$300.97B 19.23M USD | $1.05M 67.37 USD | $146 0.0093 USD | $158 0.01 USD | $300.97B 19.23M USD | 37.52 | $4.21 0.0002 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $370 0.02 USD |
0
|
$295.19B 18.86M USD | $6.2K 0.4 USD | $370 0.02 USD | $380 0.02 USD | $295.19B 18.86M USD | 0 | -$39.21 -0.002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $290 0.02 USD |
0
|
$290B 18.53M USD | $900 0.06 USD | $290 0.02 USD | $300 0.02 USD | $290B 18.53M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $372 0.02 USD |
0
|
$265.98B 17M USD | $5.2K 0.33 USD | $370 0.02 USD | $372 0.02 USD | $265.98B 17M USD | 0 | -$84.2 -0.005 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $545 0.03 USD |
-2.68
|
$245.25B 15.67M USD | $7.85M 501.48 USD | $535 0.03 USD | $565 0.04 USD | $245.25B 15.67M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $4.8M 306.54 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $197 0.01 USD |
-0.51
|
$230.67B 14.74M USD | $11.9K 0.76 USD | $185 0.01 USD | $198 0.01 USD | $230.67B 14.74M USD | 5.00 | $39.38 0.002 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $182 0.01 USD |
-1.62
|
$221.11B 14.13M USD | $599.5K 38.31 USD | $180 0.01 USD | $185 0.01 USD | $221.11B 14.13M USD | 182.00 | $1 0.00006 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $965 0.06 USD |
+2.66
|
$213.08B 13.62M USD | $34.5K 2.2 USD | $930 0.06 USD | $985 0.06 USD | $213.08B 13.62M USD | 8.51 | $113.39 0.007 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $500 0.03 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
+12.5
|
$203.24B 12.99M USD | $8.13M 519.45 USD | $8 0.00051 USD | $9 0.00057 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $432 0.03 USD |
+6.4
|
$183.6B 11.73M USD | $2.23M 142.79 USD | $412 0.03 USD | $440 0.03 USD | $183.6B 11.73M USD | 7.06 | $61.18 0.003 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $174 0.01 USD |
+0.58
|
$174B 11.12M USD | $79.9K 5.11 USD | $172 0.01 USD | $174 0.01 USD | $174B 11.12M USD | 0 | -$98.86 -0.006 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
0
|
$166.85B 10.66M USD | $41.3K 2.64 USD | $28 0.0017 USD | $28 0.0017 USD | $166.85B 10.66M USD | 0 | -$17.01 -0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $107 0.0068 USD |
-0.93
|
$163.6B 10.45M USD | $30K 1.92 USD | $104 0.0066 USD | $108 0.0069 USD | $163.6B 10.45M USD | 0 | $0 0 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
-1.47
|
$162.5B 10.38M USD | $20.4K 1.3 USD | $67 0.0042 USD | $68 0.0043 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $157 0.01 USD |
+6.08
|
$158.34B 10.12M USD | $25.69M 1.64K USD | $148 0.0094 USD | $172 0.01 USD | $158.34B 10.12M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $111 0.0070 USD |
+0.91
|
$142.81B 9.13M USD | $5.34M 341.42 USD | $106 0.0067 USD | $120 0.0076 USD | $142.81B 9.13M USD | 110999.99 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $73 0.0046 USD |
+1.39
|
$120.71B 7.71M USD | $6.21M 396.66 USD | $66 0.0042 USD | $75 0.0047 USD | $120.71B 7.71M USD | 0 | -$2.13 -0.0001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $145 0.0092 USD |
+0.69
|
$99.15B 6.34M USD | $163.9K 10.47 USD | $140 0.0089 USD | $145 0.0092 USD | $99.15B 6.34M USD | 0 | -$1.35 -0.00008 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $73 0.0046 USD |
+7.35
|
$81.11B 5.18M USD | $16K 1.02 USD | $73 0.0046 USD | $73 0.0046 USD | $81.11B 5.18M USD | 0 | -$53.27 -0.003 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $39 0.0024 USD |
0
|
$78.59B 5.02M USD | $28.2K 1.8 USD | $38 0.0024 USD | $39 0.0024 USD | $78.59B 5.02M USD | 39000.00 | $0 0.00000006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $130 0.0083 USD |
0
|
$73.89B 4.72M USD | $2.8M 178.84 USD | $127 0.0081 USD | $135 0.0086 USD | $73.89B 4.72M USD | 106.55 | $1.22 0.00007 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $24 0.0015 USD |
-4
|
$72.46B 4.63M USD | $85.2K 5.44 USD | $24 0.0015 USD | $24 0.0015 USD | $72.46B 4.63M USD | 7.62 | $3.15 0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}