Börse: Jakarta Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (119)
Jakarta (119)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (119)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $126 0.0080 USD |
+0.8
|
$13T 830.44M USD | $34.47M 2.2K USD | $125 0.0079 USD | $128 0.0081 USD | $13T 830.44M USD | 0 | -$13.52 -0.0008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $540 0.03 USD |
+2.88
|
$8.52T 544.64M USD | $19.07M 1.22K USD | $520 0.03 USD | $535 0.03 USD | $8.52T 544.64M USD | 8.69 | $62.11 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $109 0.0069 USD |
-4.39
|
$885.39B 56.58M USD | $84.74M 5.41K USD | $101 0.0064 USD | $114 0.0072 USD | $885.39B 56.58M USD | 0 | -$0.71 -0.00004 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $725 0.05 USD |
-1.35
|
$20.67T 1.32B USD | $11.79M 753.67 USD | $715 0.05 USD | $745 0.05 USD | $20.67T 1.32B USD | 14.50 | $49.98 0.003 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,225 0.08 USD |
-1.21
|
$20.26T 1.29B USD | $3.02M 192.9 USD | $1,225 0.08 USD | $1,245 0.08 USD | $20.26T 1.29B USD | 11.03 | $110.98 0.007 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,905 0.12 USD |
+0.26
|
$10.97T 701.02M USD | $89.3K 5.71 USD | $1,895 0.12 USD | $1,905 0.12 USD | $10.97T 701.02M USD | 10.24 | $186.01 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,050 0.13 USD |
+0.49
|
$9.88T 631.38M USD | $1.59M 101.89 USD | $2,030 0.13 USD | $2,080 0.13 USD | $9.88T 631.38M USD | 4.78 | $427.99 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $505 0.03 USD |
-0.98
|
$8.66T 553.44M USD | $30.77M 1.97K USD | $500 0.03 USD | $515 0.03 USD | $8.66T 553.44M USD | 10.46 | $48.25 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $965 0.06 USD |
+0.52
|
$4.54T 290.19M USD | $132.5K 8.47 USD | $960 0.06 USD | $970 0.06 USD | $4.54T 290.19M USD | 7.72 | $124.99 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $965 0.06 USD |
-0.51
|
$4.23T 270.05M USD | $1.09M 69.6 USD | $965 0.06 USD | $970 0.06 USD | $4.23T 270.05M USD | 7.42 | $129.98 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,690 0.11 USD |
-3.98
|
$4.04T 257.88M USD | $27.9K 1.78 USD | $1,670 0.11 USD | $1,755 0.11 USD | $4.04T 257.88M USD | 0 | -$73.92 -0.004 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $505 0.03 USD |
+1.41
|
$3.79T 242.03M USD | $171.5K 10.96 USD | $496 0.03 USD | $505 0.03 USD | $3.79T 242.03M USD | 8.33 | $60.56 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,060 0.07 USD |
0
|
$3.69T 236.02M USD | $1.95M 124.57 USD | $1,055 0.07 USD | $1,070 0.07 USD | $3.69T 236.02M USD | 3.07 | $345.24 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $865 0.06 USD |
+0.58
|
$3.46T 220.78M USD | $679.9K 43.45 USD | $860 0.05 USD | $885 0.06 USD | $3.46T 220.78M USD | 27.03 | $31.99 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $590 0.04 USD |
0
|
$2.72T 173.63M USD | $6.7M 428.19 USD | $585 0.04 USD | $605 0.04 USD | $2.72T 173.63M USD | 5.55 | $106.26 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,725 0.37 USD |
0
|
$2.58T 164.65M USD | $1.4K 0.09 USD | $5,650 0.36 USD | $5,750 0.37 USD | $2.58T 164.65M USD | 14.24 | $401.9 0.03 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $995 0.06 USD |
-1.49
|
$2.56T 163.41M USD | $105.2K 6.72 USD | $985 0.06 USD | $1,010 0.06 USD | $2.56T 163.41M USD | 1401.40 | $0.71 0.00004 USD | |
| PT Argo Pantes Tbk ARGO.JK | $770 0.05 USD |
-3.75
|
$2.44T 156.19M USD | $7.9K 0.5 USD | $770 0.05 USD | $780 0.05 USD | $2.44T 156.19M USD | 0 | -$5.28 -0.0003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 50.76 | $9.81 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $402 0.03 USD |
+1.52
|
$2.38T 152.37M USD | $3.91M 249.84 USD | $392 0.03 USD | $402 0.03 USD | $2.38T 152.37M USD | 5.60 | $71.68 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $368 0.02 USD |
0
|
$2.31T 147.3M USD | $2.48M 158.62 USD | $362 0.02 USD | $374 0.02 USD | $2.31T 147.3M USD | 13.94 | $26.39 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $272 0.02 USD |
+1.49
|
$2.23T 142.79M USD | $138.3K 8.84 USD | $266 0.02 USD | $274 0.02 USD | $2.23T 142.79M USD | 5.68 | $47.84 0.003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,360 0.21 USD |
+0.3
|
$2.23T 142.22M USD | $5.5K 0.35 USD | $3,300 0.21 USD | $3,360 0.21 USD | $2.23T 142.22M USD | 45.38 | $74.04 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $905 0.06 USD |
+0.56
|
$2.19T 139.98M USD | $3.2K 0.2 USD | $890 0.06 USD | $905 0.06 USD | $2.19T 139.98M USD | 41.55 | $21.78 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $555 0.04 USD |
0
|
$2.11T 134.89M USD | $448.3K 28.65 USD | $555 0.04 USD | $565 0.04 USD | $2.11T 134.89M USD | 0 | -$11.26 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,715 0.11 USD |
+0.29
|
$2.01T 128.25M USD | $1.69M 108.15 USD | $1,710 0.11 USD | $1,740 0.11 USD | $2.01T 128.25M USD | 3.38 | $507.02 0.03 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $660 0.04 USD |
0
|
$1.78T 113.87M USD | $229.7K 14.68 USD | $655 0.04 USD | $660 0.04 USD | $1.78T 113.87M USD | 6.09 | $108.24 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $126 0.0080 USD |
0
|
$1.73T 110.76M USD | $202.3K 12.93 USD | $123 0.0078 USD | $128 0.0081 USD | $1.73T 110.76M USD | 17.84 | $7.06 0.0004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $81 0.0051 USD |
0
|
$1.67T 106.58M USD | $24.66M 1.58K USD | $79 0.0050 USD | $83 0.0053 USD | $1.67T 106.58M USD | 18.49 | $4.38 0.0002 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $392 0.03 USD |
+0.51
|
$1.64T 104.8M USD | $23.2K 1.48 USD | $388 0.02 USD | $394 0.03 USD | $1.64T 104.8M USD | 0 | -$14 -0.0008 USD | |
| PT Indospring Tbk INDS.JK | $234 0.01 USD |
+1.74
|
$1.54T 98.13M USD | $614.3K 39.25 USD | $220 0.01 USD | $240 0.02 USD | $1.54T 98.13M USD | 20.50 | $11.41 0.0007 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $336 0.02 USD |
-1.75
|
$1.52T 97.13M USD | $3.29M 210.51 USD | $328 0.02 USD | $342 0.02 USD | $1.52T 97.13M USD | 0 | -$159.9 -0.01 USD | |
| PT Multipolar Tbk MLPL.JK | $95 0.0060 USD |
0
|
$1.48T 94.78M USD | $11.41M 728.99 USD | $94 0.0060 USD | $96 0.0061 USD | $1.48T 94.78M USD | 10.32 | $9.2 0.0005 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $620 0.04 USD |
-1.6
|
$1.44T 92.27M USD | $791.2K 50.56 USD | $615 0.04 USD | $635 0.04 USD | $1.44T 92.27M USD | 12.37 | $50.09 0.003 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $1,030 0.07 USD |
+0.49
|
$1.43T 91.32M USD | $5.64M 360.49 USD | $1,005 0.06 USD | $1,035 0.07 USD | $1.43T 91.32M USD | 0 | -$75.04 -0.004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $204 0.01 USD |
0
|
$1.39T 88.51M USD | $10.4K 0.66 USD | $204 0.01 USD | $204 0.01 USD | $1.39T 88.51M USD | 16.05 | $12.71 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,110 0.13 USD |
+1.44
|
$1.38T 88.23M USD | $9K 0.58 USD | $2,070 0.13 USD | $2,130 0.14 USD | $1.38T 88.23M USD | 0 | -$68.64 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $480 0.03 USD |
0
|
$1.35T 86.13M USD | $1K 0.06 USD | $472 0.03 USD | $490 0.03 USD | $1.35T 86.13M USD | 109.83 | $4.37 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $82 0.0052 USD |
0
|
$1.23T 78.6M USD | $627.1K 40.07 USD | $81 0.0051 USD | $83 0.0053 USD | $1.23T 78.6M USD | 5.91 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $141 0.0090 USD |
+0.7
|
$1.13T 72.09M USD | $1.39M 88.71 USD | $140 0.0089 USD | $166 0.01 USD | $1.13T 72.09M USD | 0 | -$0.08 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $2,370 0.15 USD |
-5.2
|
$1.06T 67.65M USD | $45.3K 2.89 USD | $2,220 0.14 USD | $3,000 0.19 USD | $1.06T 67.65M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $935 0.06 USD |
-8.33
|
$1.05T 66.88M USD | $398.5K 25.46 USD | $915 0.06 USD | $985 0.06 USD | $1.05T 66.88M USD | 0 | -$18.87 -0.001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $197 0.01 USD |
+3.68
|
$882.71B 56.41M USD | $24.74M 1.58K USD | $189 0.01 USD | $202 0.01 USD | $882.71B 56.41M USD | 60.50 | $3.26 0.0002 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $131 0.0083 USD |
-2.24
|
$844.08B 53.94M USD | $910.8K 58.2 USD | $130 0.0083 USD | $136 0.0086 USD | $844.08B 53.94M USD | 42.12 | $3.11 0.0001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $482 0.03 USD |
-0.41
|
$780.84B 49.9M USD | $4.9K 0.31 USD | $472 0.03 USD | $484 0.03 USD | $780.84B 49.9M USD | 2.68 | $179.34 0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $482 0.03 USD |
+0.42
|
$771.2B 49.28M USD | $26.1K 1.67 USD | $478 0.03 USD | $486 0.03 USD | $771.2B 49.28M USD | 5.02 | $96 0.006 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $875 0.06 USD |
-4.89
|
$714.05B 45.63M USD | $1.14M 72.8 USD | $870 0.06 USD | $940 0.06 USD | $714.05B 45.63M USD | 0 | -$4.78 -0.0003 USD | |
| PT Mega Perintis Tbk ZONE.JK | $805 0.05 USD |
-0.62
|
$700.49B 44.76M USD | $65.3K 4.17 USD | $805 0.05 USD | $810 0.05 USD | $700.49B 44.76M USD | 14.26 | $56.43 0.003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $53 0.0033 USD |
0
|
$687.23B 43.92M USD | $8.41M 537.29 USD | $52 0.0033 USD | $54 0.0034 USD | $687.23B 43.92M USD | 0 | -$9 -0.0005 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $830 0.05 USD |
0
|
$662.19B 42.31M USD | $44.5K 2.84 USD | $815 0.05 USD | $840 0.05 USD | $662.19B 42.31M USD | 0 | -$39.21 -0.002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $470 0.03 USD |
0
|
$640.45B 40.93M USD | $2.1K 0.13 USD | $468 0.03 USD | $470 0.03 USD | $640.45B 40.93M USD | 89.35 | $5.26 0.0003 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Berlina Tbk BRNA.JK | $605 0.04 USD |
-0.82
|
$592.36B 37.85M USD | $400 0.03 USD | $600 0.04 USD | $605 0.04 USD | $592.36B 37.85M USD | 0 | -$4.03 -0.0002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $302 0.02 USD |
+9.42
|
$575.27B 36.76M USD | $513.9K 32.84 USD | $302 0.02 USD | $302 0.02 USD | $575.27B 36.76M USD | 71.73 | $4.21 0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
0
|
$555.53B 35.5M USD | $300 0.02 USD | $585 0.04 USD | $585 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.58 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $154 0.0098 USD |
-0.65
|
$526.39B 33.64M USD | $90K 5.75 USD | $154 0.0098 USD | $156 0.0099 USD | $526.39B 33.64M USD | 4.66 | $32.98 0.002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $181 0.01 USD |
-1.09
|
$524.59B 33.52M USD | $24.7K 1.58 USD | $181 0.01 USD | $190 0.01 USD | $524.59B 33.52M USD | 33.94 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $170 0.01 USD |
-1.16
|
$523.84B 33.47M USD | $37.6K 2.4 USD | $169 0.01 USD | $172 0.01 USD | $523.84B 33.47M USD | 46.23 | $3.68 0.0002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $166 0.01 USD |
+0.61
|
$498.91B 31.88M USD | $512.1K 32.72 USD | $163 0.01 USD | $166 0.01 USD | $498.91B 31.88M USD | 0 | -$4.57 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,160 0.07 USD |
+3.57
|
$475.6B 30.39M USD | $800 0.05 USD | $1,140 0.07 USD | $1,160 0.07 USD | $475.6B 30.39M USD | 193333.32 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,300 0.08 USD |
0
|
$459.19B 29.34M USD | $4.3K 0.27 USD | $1,275 0.08 USD | $1,305 0.08 USD | $459.19B 29.34M USD | 55.23 | $23.54 0.001 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $2.37M 151.46 USD | $21 0.0013 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$269 -0.01 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
-1.02
|
$400.26B 25.58M USD | $1.59M 101.86 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,270 0.08 USD |
+3.67
|
$396.24B 25.32M USD | $700 0.04 USD | $1,195 0.08 USD | $1,285 0.08 USD | $396.24B 25.32M USD | 21.64 | $58.68 0.003 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $300 0.02 USD |
+3.45
|
$392.32B 25.07M USD | $15.1K 0.96 USD | $290 0.02 USD | $314 0.02 USD | $392.32B 25.07M USD | 0 | $0 0 USD | |
| PT Tunas Alfin Tbk TALF.JK | $282 0.02 USD |
+0.71
|
$381.67B 24.39M USD | $33.9K 2.17 USD | $280 0.02 USD | $308 0.02 USD | $381.67B 24.39M USD | 18.54 | $15.21 0.0009 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $610 0.04 USD |
+2.52
|
$373.47B 23.87M USD | $29K 1.85 USD | $590 0.04 USD | $615 0.04 USD | $373.47B 23.87M USD | 40.69 | $14.99 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $7.5K 0.48 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $10.4K 0.66 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $444 0.03 USD |
+0.45
|
$317.46B 20.29M USD | $2.1K 0.13 USD | $444 0.03 USD | $444 0.03 USD | $317.46B 20.29M USD | 0 | -$84.2 -0.005 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $282 0.02 USD |
+0.74
|
$282B 18.02M USD | $2.8K 0.18 USD | $268 0.02 USD | $282 0.02 USD | $282B 18.02M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $208 0.01 USD |
+1.96
|
$252.7B 16.15M USD | $2.32M 148.51 USD | $204 0.01 USD | $210 0.01 USD | $252.7B 16.15M USD | 208.00 | $1 0.00006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $545 0.03 USD |
-1.8
|
$245.25B 15.67M USD | $6.44M 411.52 USD | $545 0.03 USD | $560 0.04 USD | $245.25B 15.67M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $1.14M 72.78 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $945 0.06 USD |
+7.39
|
$208.66B 13.33M USD | $37.5K 2.4 USD | $875 0.06 USD | $995 0.06 USD | $208.66B 13.33M USD | 8.33 | $113.43 0.007 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
-10
|
$203.24B 12.99M USD | $5.31M 339.15 USD | $9 0.00057 USD | $10 0.00063 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $1.5K 0.1 USD | $294 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $167 0.01 USD |
-1.18
|
$195.54B 12.5M USD | $46.9K 3 USD | $167 0.01 USD | $169 0.01 USD | $195.54B 12.5M USD | 4.24 | $39.38 0.002 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
+3.03
|
$164.92B 10.54M USD | $679.4K 43.41 USD | $66 0.0042 USD | $68 0.0043 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $374 0.02 USD |
-0.53
|
$158.95B 10.16M USD | $127.9K 8.17 USD | $370 0.02 USD | $376 0.02 USD | $158.95B 10.16M USD | 6.11 | $61.18 0.003 USD | |
| PT Chitose Internasional Tbk CINT.JK | $158 0.01 USD |
+1.28
|
$158B 10.1M USD | $81.4K 5.2 USD | $156 0.0099 USD | $160 0.01 USD | $158B 10.1M USD | 0 | -$98.86 -0.006 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $111 0.0070 USD |
+12.12
|
$142.81B 9.13M USD | $16.03M 1.02K USD | $98 0.0062 USD | $119 0.0076 USD | $142.81B 9.13M USD | 110999.99 | $0 0.00000006 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $141 0.0090 USD |
+0.71
|
$142.2B 9.09M USD | $79K 5.05 USD | $140 0.0089 USD | $142 0.0090 USD | $142.2B 9.09M USD | 0 | -$14.24 -0.0009 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $206 0.01 USD |
-1.9
|
$140.87B 9M USD | $104.8K 6.7 USD | $204 0.01 USD | $210 0.01 USD | $140.87B 9M USD | 0 | -$1.35 -0.00008 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $22 0.0014 USD |
0
|
$131.09B 8.38M USD | $439.5K 28.08 USD | $22 0.0014 USD | $23 0.0014 USD | $131.09B 8.38M USD | 0 | -$17.01 -0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $79 0.0050 USD |
+1.28
|
$119.67B 7.65M USD | $179.6K 11.48 USD | $77 0.0049 USD | $79 0.0050 USD | $119.67B 7.65M USD | 0 | $0 0 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $47 0.0030 USD |
0
|
$77.72B 4.97M USD | $8.91M 569.41 USD | $45 0.0028 USD | $51 0.0032 USD | $77.72B 4.97M USD | 0 | -$2.13 -0.0001 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $131 0.0083 USD |
+0.78
|
$74.46B 4.76M USD | $260.4K 16.64 USD | $129 0.0082 USD | $131 0.0083 USD | $74.46B 4.76M USD | 115.92 | $1.13 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $35 0.0022 USD |
0
|
$70.53B 4.51M USD | $300 0.02 USD | $35 0.0022 USD | $35 0.0022 USD | $70.53B 4.51M USD | 35000.00 | $0 0.00000006 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $144 0.0092 USD |
+16.13
|
$70.27B 4.49M USD | $978.4K 62.52 USD | $123 0.0078 USD | $146 0.0093 USD | $70.27B 4.49M USD | 28.40 | $5.07 0.0003 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}