Land: Indonesien Börse: Jakarta Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (20)
- {{country.name}}
- Alle Länder
- Indonesien (20)
Jakarta (20)
- {{item.name}}
- Alle Börsen
- Jakarta (20)
Zyklische Konsumgüter (20)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (20)
Unterkunft (20)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (10)
- Wohnungsbau (3)
- Textilherstellung (10)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (9)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (8)
- Freizeit (4)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 890.00 0.06 USD |
+14.74
|
IDR 21.91T 1.4B USD | IDR 347.73M 22.22K USD | IDR 805.00 0.05 USD | IDR 935.00 0.06 USD | IDR 21.91T 1.4B USD | 1141.02 | IDR 0.78 0.00004 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 316.00 0.02 USD |
+9.66
|
IDR 3.11T 198.77M USD | IDR 315.01M 20.13K USD | IDR 300.00 0.02 USD | IDR 328.00 0.02 USD | IDR 3.11T 198.77M USD | 0 | -IDR 0.23 -0.00001 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,690.00 0.17 USD |
-2.18
|
IDR 6.91T 441.77M USD | IDR 57.70K 3.69 USD | IDR 2,620.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 6.91T 441.77M USD | 543.43 | IDR 4.95 0.0003 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 4.72T 301.66M USD | IDR 517.80K 33.09 USD | IDR 580.00 0.04 USD | IDR 610.00 0.04 USD | IDR 4.72T 301.66M USD | 0 | -IDR 10.33 -0.0006 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 202.00 0.01 USD |
+6.88
|
IDR 2.09T 133.62M USD | IDR 17.37M 1.11K USD | IDR 194.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.09T 133.62M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,230.00 0.14 USD |
-2.19
|
IDR 996.08B 63.65M USD | IDR 6.50K 0.42 USD | IDR 2,230.00 0.14 USD | IDR 2,390.00 0.15 USD | IDR 996.08B 63.65M USD | 0 | -IDR 7.75 -0.0004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 416.00 0.03 USD |
+1.96
|
IDR 968.88B 61.91M USD | IDR 95.70K 6.12 USD | IDR 410.00 0.03 USD | IDR 422.00 0.03 USD | IDR 968.88B 61.91M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 173.00 0.01 USD |
+3.59
|
IDR 775.17B 49.53M USD | IDR 35.68M 2.28K USD | IDR 167.00 0.01 USD | IDR 175.00 0.01 USD | IDR 775.17B 49.53M USD | 23.69 | IDR 7.30 0.0004 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 670.00 0.04 USD |
-0.74
|
IDR 749.95B 47.92M USD | IDR 6.80K 0.43 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 749.95B 47.92M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 710.00 0.05 USD |
+5.97
|
IDR 710.00B 45.37M USD | IDR 556.10K 35.54 USD | IDR 655.00 0.04 USD | IDR 740.00 0.05 USD | IDR 710.00B 45.37M USD | 0 | -IDR 10.79 -0.0006 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 402.00 0.03 USD |
+2.03
|
IDR 524.32B 33.5M USD | IDR 198.20K 12.67 USD | IDR 390.00 0.02 USD | IDR 418.00 0.03 USD | IDR 524.32B 33.5M USD | 0 | -IDR 4.26 -0.0002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 188.00 0.01 USD |
+6.21
|
IDR 455.97B 29.14M USD | IDR 610.00K 38.98 USD | IDR 176.00 0.01 USD | IDR 199.00 0.01 USD | IDR 455.97B 29.14M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 367.25B 23.47M USD | IDR 387.40K 24.76 USD | IDR 88.00 0.0056 USD | IDR 89.00 0.0056 USD | IDR 367.25B 23.47M USD | 21.48 | IDR 4.14 0.0002 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 274.10B 17.52M USD | IDR 1.48M 94.57 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 274.10B 17.52M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 236.00 0.02 USD |
+0.85
|
IDR 106.20B 6.79M USD | IDR 10.63M 679.55 USD | IDR 230.00 0.01 USD | IDR 244.00 0.02 USD | IDR 106.20B 6.79M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 189.00 0.01 USD |
+1.62
|
IDR 92.23B 5.89M USD | IDR 70.70K 4.52 USD | IDR 180.00 0.01 USD | IDR 190.00 0.01 USD | IDR 92.23B 5.89M USD | 0 | -IDR 5.39 -0.0003 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 40.00 0.0025 USD |
+2.5
|
IDR 35.87B 2.29M USD | IDR 2.77M 177.31 USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 35.87B 2.29M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}