Börse: IOB Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (106)
IOB (106)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (106)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $3.19K — | $415.89 — | $424.14 — | $527.99B — | 25.52 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $190.3 — |
+3.71
|
$342.34B — | $1.65K — | $187.41 — | $191.2 — | $342.34B — | 39.15 | $4.86 — | |
| Roche Holding AG 0QOK.IL | $264.9 301.4 USD |
+1.46
|
$224.79B 255.76B USD | $274.63K 312.47K USD | $260 295.82 USD | $266.1 302.76 USD | $224.79B 255.76B USD | 20.37 | $13 14.79 USD | |
| Novo Nordisk A/S 0QIU.IL | $408.15 59.84 USD |
+1.42
|
$1.71T 251.28B USD | $362.38K 53.13K USD | $403.45 59.15 USD | $419.1 61.45 USD | $1.71T 251.28B USD | 27.46 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $92.94 105.75 USD |
+0.36
|
$213.1B 242.46B USD | $290.15K 330.13K USD | $92.37 105.1 USD | $93.7 106.61 USD | $213.1B 242.46B USD | 28.95 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $129.03 — |
+0.46
|
$223.91B — | $337 — | $128.65 — | $130.09 — | $223.91B — | 44.03 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $83.5 — |
+5.43
|
$211.88B — | $4.33K — | $82.47 — | $83.61 — | $211.88B — | 68.44 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $283.5 — |
+1.43
|
$155.37B — | $941 — | $280.47 — | $283.72 — | $155.37B — | 19.10 | $14.84 — | |
| Sanofi 0A2V.IL | $52.93 — |
+0.57
|
$140.46B — | $1.21K — | $52.79 — | $53.07 — | $140.46B — | 14.70 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $23.1 — |
+0.87
|
$140B — | $78.58K — | $22.9 — | $23.28 — | $140B — | 6.14 | $3.76 — | |
| Sanofi 0O59.IL | $93.11 101.78 USD |
+0.62
|
$122.81B 134.24B USD | $305.57K 334.03K USD | $92.1 100.68 USD | $93.33 102.02 USD | $122.81B 134.24B USD | 13.59 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $103.3 — |
+0.73
|
$128.71B — | $1.67K — | $103.06 — | $105.29 — | $128.71B — | 23.74 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.1 273.39 USD |
-0.85
|
$113.71B 124.3B USD | $122.53K 133.94K USD | $250 273.28 USD | $254 277.66 USD | $113.71B 124.3B USD | 47.82 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.93 — |
+1.11
|
$103.03B — | $1.63K — | $47.69 — | $48.82 — | $103.03B — | 12.91 | $3.71 — | |
| Merck KGaA 0O14.IL | $123.28 134.76 USD |
+1.52
|
$57.02B 62.33B USD | $79.08K 86.45K USD | $119.15 130.25 USD | $124.5 136.1 USD | $57.02B 62.33B USD | 17.41 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $78.8 89.66 USD |
+0.55
|
$42.33B 48.17B USD | $21.02K 23.92K USD | $78.6 89.43 USD | $79.1 90 USD | $42.33B 48.17B USD | 121.23 | $0.65 0.74 USD | |
| argenx SE 0QW0.IL | $541.4 591.82 USD |
+1.46
|
$31.85B 34.82B USD | $38.87K 42.49K USD | $537.2 587.23 USD | $548.2 599.26 USD | $31.85B 34.82B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $149.55 163.48 USD |
+0.03
|
$30.43B 33.26B USD | $43.91K 48K USD | $148.25 162.06 USD | $150.45 164.46 USD | $30.43B 33.26B USD | 87.97 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $40.41 44.17 USD |
+1.46
|
$26.58B 29.05B USD | $523.77K 572.55K USD | $40.23 43.98 USD | $40.64 44.43 USD | $26.58B 29.05B USD | 22.32 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $202.18 221 USD |
-0.19
|
$23.1B 25.25B USD | $69.94K 76.45K USD | $199.85 218.46 USD | $202.1 220.92 USD | $23.1B 25.25B USD | 29.30 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.98 25.11 USD |
-0.43
|
$22.61B 24.72B USD | $577.33K 631.1K USD | $22.63 24.73 USD | $23.02 25.16 USD | $22.61B 24.72B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $22.38 24.46 USD |
+1.82
|
$22.43B 24.52B USD | $456.6K 499.12K USD | $22.07 24.13 USD | $22.35 24.43 USD | $22.43B 24.52B USD | 0 | -$2.09 -2.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.9 — |
+1.36
|
$20.61B — | $18.54K — | $14.83 — | $15.42 — | $20.61B — | 0 | -$1.9 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $224.8 245.74 USD |
-1.92
|
$18.71B 20.45B USD | $164.33K 179.63K USD | $223 243.77 USD | $230.4 251.86 USD | $18.71B 20.45B USD | 31.13 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $102.48 116.59 USD |
+0.49
|
$17.11B 19.47B USD | $7.76K 8.82K USD | $101.65 115.66 USD | $103 117.19 USD | $17.11B 19.47B USD | 43.60 | $2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | $250.15 284.62 USD |
-0.89
|
$15.33B 17.44B USD | $5.17K 5.88K USD | $249.8 284.22 USD | $251.8 286.49 USD | $15.33B 17.44B USD | 23.82 | $10.5 11.95 USD | |
| Fresenius Medical Care AG 0H9X.IL | $43.82 47.9 USD |
+2.36
|
$15.86B 17.33B USD | $69.35K 75.81K USD | $43.22 47.25 USD | $44.05 48.15 USD | $15.86B 17.33B USD | 21.58 | $2.03 2.22 USD | |
| Genmab A/S 0MGB.IL | $1,348 197.65 USD |
+0.28
|
$107.95B 15.83B USD | $2.14K 314.36 USD | $1,347 197.5 USD | $1,359.5 199.33 USD | $107.95B 15.83B USD | 19.04 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $115.05 125.77 USD |
-0.56
|
$14.4B 15.75B USD | $450.89K 492.89K USD | $114.3 124.95 USD | $116 126.8 USD | $14.4B 15.75B USD | 35.39 | $3.25 3.55 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $645 — | $8.16 — | $8.33 — | $14.28B — | 7.78 | $1.51 — | |
| Moderna, Inc. 0A45.IL | $27.38 — |
-0.73
|
$13.31B — | $10.27K — | $27 — | $28.36 — | $13.31B — | 10.21 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $53.7 58.7 USD |
-1.1
|
$11.97B 13.08B USD | $84.87K 92.78K USD | $53.34 58.31 USD | $53.87 58.89 USD | $11.97B 13.08B USD | 23.55 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.54 54.15 USD |
-0.78
|
$10.29B 11.25B USD | $10.07K 11K USD | $49.14 53.72 USD | $49.54 54.15 USD | $10.29B 11.25B USD | 26.63 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $37.27 40.74 USD |
+0.2
|
$9.18B 10.03B USD | $17.46K 19.09K USD | $37.1 40.56 USD | $37.49 40.98 USD | $9.18B 10.03B USD | 27.60 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $278.2 27.16 USD |
+0.83
|
$100.65B 9.82B USD | $134.97K 13.17K USD | $274.8 26.82 USD | $280.2 27.35 USD | $100.65B 9.82B USD | 28.59 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $98.85 108.06 USD |
+0.71
|
$8.77B 9.58B USD | $97.31K 106.38K USD | $97.75 106.85 USD | $99.3 108.55 USD | $8.77B 9.58B USD | 20.25 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $54.03 59.06 USD |
+0.37
|
$7.62B 8.33B USD | $242.84K 265.46K USD | $53.7 58.7 USD | $54.45 59.52 USD | $7.62B 8.33B USD | 24.78 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.33 6.92 USD |
-0.59
|
$6.23B 6.81B USD | $1.54K 1.68K USD | $6.33 6.92 USD | $6.36 6.95 USD | $6.23B 6.81B USD | 39.56 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.49 9.28 USD |
+0.18
|
$6.03B 6.59B USD | $3.5K 3.82K USD | $8.46 9.25 USD | $8.75 9.56 USD | $6.03B 6.59B USD | 53.03 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.23 64.74 USD |
+1.41
|
$5.65B 6.17B USD | $5.15K 5.62K USD | $58.95 64.44 USD | $59.9 65.48 USD | $5.65B 6.17B USD | 17.31 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $99.17 108.41 USD |
-0.21
|
$5.51B 6.02B USD | $76 83.08 USD | $99.24 108.48 USD | $99.48 108.75 USD | $5.51B 6.02B USD | 31.58 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $186.13 18.17 USD |
+1.11
|
$51.16B 4.99B USD | $87.28K 8.52K USD | $184.6 18.02 USD | $186.6 18.21 USD | $51.16B 4.99B USD | 23.50 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $116.1 17.02 USD |
-1.44
|
$33.58B 4.92B USD | $9.19K 1.35K USD | $115.7 16.96 USD | $116.6 17.1 USD | $33.58B 4.92B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.64 4.35 USD |
+0.2
|
$29.7B 4.35B USD | $6.08K 890.72 USD | $29.4 4.31 USD | $29.8 4.37 USD | $29.7B 4.35B USD | 12.04 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $17.01 18.59 USD |
+0.13
|
$3.95B 4.32B USD | $73.81K 80.69K USD | $16.84 18.4 USD | $17.12 18.71 USD | $3.95B 4.32B USD | 22.08 | $0.77 0.84 USD | |
| Organon & Co. 0A9W.IL | $12.56 — |
+3.43
|
$3.48B — | $2.02K — | $12.29 — | $12.79 — | $3.48B — | 4.25 | $2.95 — | |
| Redcare Pharmacy NV 0RJT.IL | $128 139.92 USD |
-0.08
|
$2.33B 2.55B USD | $2.64K 2.89K USD | $126.5 138.28 USD | $130.1 142.22 USD | $2.33B 2.55B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $39 42.63 USD |
+2.36
|
$2.15B 2.35B USD | $391 427.42 USD | $38.45 42.03 USD | $39.1 42.74 USD | $2.15B 2.35B USD | 17.10 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $57.48 62.83 USD |
+3.51
|
$2.05B 2.24B USD | $47.37K 51.78K USD | $56.05 61.27 USD | $57.5 62.86 USD | $2.05B 2.24B USD | 17.36 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $50.4 4.92 USD |
+1.48
|
$18.72B 1.83B USD | $41.82K 4.08K USD | $50.05 4.89 USD | $50.45 4.92 USD | $18.72B 1.83B USD | 17.19 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $23.65 25.85 USD |
+0.08
|
$1.56B 1.7B USD | $18.64K 20.37K USD | $23.66 25.86 USD | $24.17 26.42 USD | $1.56B 1.7B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12.04 13.16 USD |
+1.18
|
$1.52B 1.67B USD | $6.23K 6.81K USD | $12 13.12 USD | $12.18 13.31 USD | $1.52B 1.67B USD | 240.80 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.51 8.21 USD |
+2.4
|
$1.46B 1.59B USD | $8.84K 9.67K USD | $7.38 8.07 USD | $7.58 8.29 USD | $1.46B 1.59B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.21 4.6 USD |
+1.14
|
$1.42B 1.56B USD | $26.05K 28.48K USD | $4.2 4.59 USD | $4.25 4.65 USD | $1.42B 1.56B USD | 15.01 | $0.28 0.31 USD | |
| Biotage AB (publ) 0GRP.IL | $140.7 13.73 USD |
+0.43
|
$13.76B 1.34B USD | $208.99K 20.4K USD | $140.6 13.72 USD | $141.4 13.8 USD | $13.76B 1.34B USD | 43.69 | $3.22 0.31 USD | |
| Arjo AB (publ) 0HQ8.IL | $33.81 3.3 USD |
+3.02
|
$10.88B 1.06B USD | $4.7K 458.88 USD | $33 3.22 USD | $33.68 3.29 USD | $10.88B 1.06B USD | 27.26 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $0 0 USD | $22.18 24.25 USD | $22.24 24.31 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Orpea SA 0NEX.IL | $10.95 11.97 USD |
+5.68
|
$834.43M 912.14M USD | $3.1K 3.39K USD | $10.16 11.11 USD | $11.05 12.08 USD | $834.43M 912.14M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.44 — |
+2.96
|
$860.27M — | $1.13K — | $3.27 — | $3.56 — | $860.27M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.75 0.82 USD |
+1.24
|
$590.83M 645.86M USD | $14.55K 15.9K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $590.83M 645.86M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.89 4.26 USD |
+9.32
|
$464.86M 508.15M USD | $6.31K 6.9K USD | $3.54 3.87 USD | $3.9 4.26 USD | $464.86M 508.15M USD | 22.89 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.7299 0.8 USD |
+1.6
|
$346.23M 378.47M USD | $41.25K 45.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $346.23M 378.47M USD | 24.30 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.19 1.35 USD |
+3.84
|
$301.71M 343.28M USD | $15.65K 17.81K USD | $1.16 1.32 USD | $1.21 1.38 USD | $301.71M 343.28M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.5 1.63 USD |
-1.19
|
$169.57M 185.36M USD | $4.94K 5.39K USD | $1.44 1.57 USD | $1.54 1.68 USD | $169.57M 185.36M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4099 0.45 USD |
-1.69
|
$14.43M 15.77M USD | $9.61K 10.51K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $14.43M 15.77M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $104.5 — |
-9.52
|
$28.74B — | $3.78K — | $102.05 — | $108.8 — | $28.74B — | 5.80 | $18 — | |
| Coloplast A/S 0QBO.IL | $728.9 106.87 USD |
+0.48
|
$168.54B 24.71B USD | $10.33K 1.51K USD | $725.2 106.33 USD | $743 108.94 USD | $168.54B 24.71B USD | 32.39 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $12 — | $25.23 — | $25.32 — | $20.89B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $234 34.31 USD |
+0.69
|
$58.47B 8.57B USD | $97.69K 14.32K USD | $233 34.16 USD | $235 34.46 USD | $58.47B 8.57B USD | 22.41 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $286.25 27.94 USD |
+1.9
|
$58.6B 5.72B USD | $9.29K 906.53 USD | $282.6 27.59 USD | $286.6 27.98 USD | $58.6B 5.72B USD | 143.84 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $8.7K 24.06 USD | $10,950 30.28 USD | $10,950 30.28 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $10.93K 1.6K USD | $143 20.97 USD | $147 21.55 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $43.18 47.2 USD |
-2.1
|
$3.63B 3.96B USD | $63 68.87 USD | $43.05 47.06 USD | $44.05 48.15 USD | $3.63B 3.96B USD | 30.62 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $435.15 63.8 USD |
+2.96
|
$25.95B 3.8B USD | $12.18K 1.79K USD | $414.1 60.72 USD | $435 63.78 USD | $25.95B 3.8B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $305.63 334.09 USD |
+1.77
|
$2.6B 2.85B USD | $0 0 USD | $303.5 331.77 USD | $307.75 336.41 USD | $2.6B 2.85B USD | 21.84 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.72 10.63 USD |
+0.05
|
$2.21B 2.42B USD | $16 17.49 USD | $9.7 10.6 USD | $9.9 10.82 USD | $2.21B 2.42B USD | 0 | -$0.06 -0.06 USD | |
| GN Store Nord A/S 0K9P.IL | $98.77 14.48 USD |
-0.35
|
$16.04B 2.35B USD | $6.11K 895.12 USD | $94.4 13.84 USD | $99.5 14.59 USD | $16.04B 2.35B USD | 28.79 | $3.43 0.5 USD | |
| Bavarian Nordic A/S 0DPB.IL | $153.88 22.56 USD |
+0.49
|
$14.44B 2.12B USD | $18.58K 2.72K USD | $152.6 22.37 USD | $154.3 22.62 USD | $14.44B 2.12B USD | 10.92 | $14.09 2.07 USD | |
| Vitrolife AB (publ) 0YAY.IL | $148.3 14.48 USD |
-1.82
|
$21.37B 2.09B USD | $6.52K 636.04 USD | $147 14.35 USD | $149.95 14.64 USD | $21.37B 2.09B USD | 52.03 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $66.7 75.89 USD |
+1.52
|
$1.68B 1.91B USD | $15 17.07 USD | $66.7 75.89 USD | $66.9 76.12 USD | $1.68B 1.91B USD | 54.67 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $184.7 18.03 USD |
-2.4
|
$18.48B 1.8B USD | $1.09K 106.69 USD | $184.5 18.01 USD | $190.3 18.58 USD | $18.48B 1.8B USD | 60.16 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $20 21.86 USD |
+3.95
|
$1.47B 1.61B USD | $864 944.47 USD | $19.68 21.51 USD | $20.25 22.14 USD | $1.47B 1.61B USD | 21.50 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $71.73 78.41 USD |
-2.84
|
$1.3B 1.42B USD | $1.03K 1.12K USD | $71.25 77.89 USD | $73.55 80.4 USD | $1.3B 1.42B USD | 64.61 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $59.45 64.99 USD |
+3.84
|
$1.24B 1.35B USD | $5.98K 6.54K USD | $58.25 63.68 USD | $59.6 65.15 USD | $1.24B 1.35B USD | 48.33 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $15.05 16.45 USD |
+0.67
|
$1.02B 1.12B USD | $14 15.3 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.02B 1.12B USD | 38.58 | $0.39 0.43 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.49 9.91 USD |
<0.01
|
$10.52B 1.03B USD | $2.37K 231.15 USD | $100.9 9.85 USD | $102.7 10.02 USD | $10.52B 1.03B USD | 24.63 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.1 65.7 USD |
-1.15
|
$912.46M 997.44M USD | $2.8K 3.07K USD | $60.5 66.13 USD | $61.6 67.34 USD | $912.46M 997.44M USD | 27.56 | $2.18 2.38 USD | |
| Attendo AB (publ) 0RCY.IL | $62.95 6.14 USD |
-0.47
|
$10.13B 988.89M USD | $621 60.62 USD | $63.4 6.19 USD | $63.6 6.21 USD | $10.13B 988.89M USD | 74.05 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $112.7 11 USD |
-0.18
|
$10.09B 985.27M USD | $8.89K 868.07 USD | $112.2 10.95 USD | $114.4 11.17 USD | $10.09B 985.27M USD | 31.56 | $3.57 0.35 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $250.75 24.48 USD |
+1.11
|
$8.54B 833.58M USD | $13.66K 1.33K USD | $248 24.21 USD | $252 24.6 USD | $8.54B 833.58M USD | 167.16 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $8.72 9.53 USD |
+11.73
|
$696.27M 761.12M USD | $718 784.87 USD | $8.61 9.41 USD | $8.72 9.53 USD | $696.27M 761.12M USD | 13.40 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $160.4 15.66 USD |
-0.99
|
$4.72B 460.73M USD | $246 24.01 USD | $161.8 15.79 USD | $163.2 15.93 USD | $4.72B 460.73M USD | 41.02 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.58 11.57 USD |
0
|
$342.62M 374.53M USD | $6.13K 6.7K USD | $10.5 11.48 USD | $10.7 11.7 USD | $342.62M 374.53M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $29.45 2.87 USD |
-0.76
|
$2.07B 202.26M USD | $9.38K 915.6 USD | $29.1 2.84 USD | $29.1 2.84 USD | $2.07B 202.26M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.41 3.72 USD |
+5.68
|
$181.8M 198.73M USD | $135 147.57 USD | $3.28 3.59 USD | $3.3 3.6 USD | $181.8M 198.73M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $39.53 3.86 USD |
-2.47
|
$1.89B 184.52M USD | $10.47K 1.02K USD | $38.85 3.79 USD | $39.45 3.85 USD | $1.89B 184.52M USD | 7.30 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.54 2.59 USD |
-5.95
|
$1.75B 170.44M USD | $12.69K 1.24K USD | $26.38 2.58 USD | $28.5 2.78 USD | $1.75B 170.44M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.83 2 USD |
+3.1
|
$147.31M 161.02M USD | $182 198.95 USD | $1.76 1.92 USD | $1.83 2 USD | $147.31M 161.02M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.42 1.56 USD |
+3.27
|
$102.75M 112.32M USD | $1.46K 1.59K USD | $1.39 1.52 USD | $1.4 1.53 USD | $102.75M 112.32M USD | 0 | -$1.42 -1.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}