Börse: IOB Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (106)
IOB (106)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (106)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $186.02 — |
-1.37
|
$334.64B — | $1 — | $186.02 — | $186.02 — | $334.64B — | 38.27 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $481.1 70.54 USD |
-1.86
|
$2.02T 296.19B USD | $225.39K 33.05K USD | $476.05 69.8 USD | $483.8 70.94 USD | $2.02T 296.19B USD | 32.37 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $259.8 295.6 USD |
-1.63
|
$220.46B 250.83B USD | $69.26K 78.8K USD | $258.3 293.89 USD | $261 296.96 USD | $220.46B 250.83B USD | 19.98 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.26 108.39 USD |
-0.31
|
$218.42B 248.51B USD | $82.26K 93.6K USD | $94.87 107.94 USD | $95.49 108.65 USD | $218.42B 248.51B USD | 29.67 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.06 — |
+0.42
|
$135.89B — | $610 — | $108.86 — | $109.06 — | $135.89B — | 25.07 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $83.52 91.3 USD |
-1.65
|
$110.16B 120.42B USD | $8.04K 8.79K USD | $83.16 90.91 USD | $84.14 91.98 USD | $110.16B 120.42B USD | 12.19 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $239.7 262.02 USD |
-0.33
|
$108.98B 119.13B USD | $184.66K 201.86K USD | $239.3 261.59 USD | $241.7 264.21 USD | $108.98B 119.13B USD | 45.83 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.27 — |
-2.69
|
$101.62B — | $10 — | $47.27 — | $47.27 — | $101.62B — | 12.74 | $3.71 — | |
| Merck KGaA 0O14.IL | $110.4 120.68 USD |
-1.84
|
$51.07B 55.82B USD | $35.23K 38.51K USD | $109.55 119.75 USD | $111.5 121.88 USD | $51.07B 55.82B USD | 15.59 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $69.3 78.85 USD |
-0.73
|
$37.23B 42.36B USD | $360.79K 410.5K USD | $69.18 78.71 USD | $70.05 79.7 USD | $37.23B 42.36B USD | 106.61 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $157.23 171.87 USD |
-0.96
|
$31.99B 34.97B USD | $1.42K 1.56K USD | $156.35 170.91 USD | $158.5 173.26 USD | $31.99B 34.97B USD | 92.48 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $472.95 517 USD |
-0.77
|
$27.82B 30.42B USD | $1.44K 1.57K USD | $470.2 513.99 USD | $473.8 517.93 USD | $27.82B 30.42B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.23 46.16 USD |
-2.15
|
$27.77B 30.36B USD | $3.48K 3.8K USD | $42.07 45.99 USD | $42.91 46.91 USD | $27.77B 30.36B USD | 23.33 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.33 29.87 USD |
+0.77
|
$26.89B 29.4B USD | $1.85M 2.02M USD | $26.86 29.36 USD | $27.47 30.03 USD | $26.89B 29.4B USD | 0 | -$2.94 -3.2 USD | |
| BioNTech SE 0A3M.IL | $105.04 — |
-0.43
|
$28.89B — | $196 — | $105.04 — | $105.04 — | $28.89B — | 5.83 | $18 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $197.7 216.11 USD |
-1.11
|
$22.59B 24.69B USD | $75.49K 82.53K USD | $195 213.16 USD | $197.7 216.11 USD | $22.59B 24.69B USD | 28.65 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.49 — |
-5.77
|
$22.8B — | $1 — | $16.49 — | $16.49 — | $22.8B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.24 21.03 USD |
-1.7
|
$19.29B 21.09B USD | $375.23K 410.17K USD | $19.19 20.98 USD | $19.48 21.29 USD | $19.29B 21.09B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $602 88.27 USD |
-2.49
|
$139.19B 20.41B USD | $17.39K 2.55K USD | $600.3 88.02 USD | $614.8 90.14 USD | $139.19B 20.41B USD | 26.75 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $104.15 118.5 USD |
-1.37
|
$17.39B 19.79B USD | $1.36K 1.54K USD | $103.05 117.25 USD | $104.7 119.13 USD | $17.39B 19.79B USD | 44.31 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $206.2 225.4 USD |
-2.83
|
$17.16B 18.76B USD | $6.24K 6.82K USD | $205.9 225.08 USD | $208.2 227.59 USD | $17.16B 18.76B USD | 28.55 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $45.34 49.56 USD |
-4.63
|
$16.41B 17.93B USD | $304 332.31 USD | $45.16 49.37 USD | $47.17 51.56 USD | $16.41B 17.93B USD | 22.33 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $245.1 278.87 USD |
-1.03
|
$15.02B 17.09B USD | $2.33K 2.65K USD | $243.9 277.51 USD | $245.7 279.55 USD | $15.02B 17.09B USD | 23.34 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $118.4 129.43 USD |
-0.8
|
$14.82B 16.2B USD | $1.14K 1.24K USD | $118.4 129.43 USD | $120.1 131.29 USD | $14.82B 16.2B USD | 36.43 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.5 66.13 USD |
-0.33
|
$13.48B 14.74B USD | $4.84K 5.29K USD | $60.22 65.83 USD | $60.94 66.62 USD | $13.48B 14.74B USD | 26.53 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $25.56 — |
-2.44
|
$12.43B — | $160 — | $25.56 — | $25.64 — | $12.43B — | 9.53 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.38 58.35 USD |
-0.84
|
$11.09B 12.12B USD | $12.58K 13.75K USD | $53 57.94 USD | $53.8 58.81 USD | $11.09B 12.12B USD | 28.69 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.46 44.23 USD |
+0.15
|
$9.96B 10.89B USD | $10.05K 10.99K USD | $40.27 44.02 USD | $40.61 44.39 USD | $9.96B 10.89B USD | 29.97 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $8.78 — |
-25.28
|
$10.67B — | $147 — | $8.78 — | $8.78 — | $10.67B — | 5.81 | $1.51 — | |
| Demant A/S 0RGT.IL | $274.8 40.29 USD |
-0.58
|
$68.66B 10.07B USD | $642 94.13 USD | $274.8 40.29 USD | $277.6 40.7 USD | $68.66B 10.07B USD | 26.32 | $10.44 1.53 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $279.8 27.31 USD |
-0.89
|
$101.23B 9.88B USD | $12.43K 1.21K USD | $278.2 27.16 USD | $281.8 27.51 USD | $101.23B 9.88B USD | 28.75 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $101.8 111.28 USD |
-0.73
|
$9.03B 9.87B USD | $0 0 USD | $101.8 111.28 USD | $101.8 111.28 USD | $9.03B 9.87B USD | 20.86 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $62.75 68.59 USD |
-1.34
|
$8.85B 9.67B USD | $26.91K 29.42K USD | $62.6 68.43 USD | $63.2 69.09 USD | $8.85B 9.67B USD | 28.78 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.79 8.51 USD |
-0.26
|
$7.67B 8.38B USD | $1.21K 1.32K USD | $7.79 8.51 USD | $7.82 8.54 USD | $7.67B 8.38B USD | 48.65 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.28 11.23 USD |
-1.93
|
$7.3B 7.98B USD | $4.22K 4.61K USD | $10.28 11.23 USD | $10.69 11.69 USD | $7.3B 7.98B USD | 64.21 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.2 64.71 USD |
-1.82
|
$5.65B 6.17B USD | $146 159.6 USD | $59.2 64.71 USD | $60.1 65.7 USD | $5.65B 6.17B USD | 17.30 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $92.96 101.62 USD |
-0.3
|
$5.16B 5.64B USD | $4.93K 5.39K USD | $92.5 101.11 USD | $93.4 102.1 USD | $5.16B 5.64B USD | 29.60 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.94 5.42 USD |
-1.34
|
$37.02B 5.43B USD | $50.08K 7.34K USD | $36.8 5.4 USD | $37.14 5.45 USD | $37.02B 5.43B USD | 15.01 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $20.83 22.76 USD |
+0.77
|
$4.84B 5.29B USD | $64.57K 70.58K USD | $20.47 22.38 USD | $20.9 22.85 USD | $4.84B 5.29B USD | 27.04 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $182.9 17.85 USD |
-0.88
|
$50.27B 4.91B USD | $3.33K 325.05 USD | $181.8 17.75 USD | $183.45 17.91 USD | $50.27B 4.91B USD | 23.09 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $53 57.94 USD |
-0.93
|
$4.45B 4.87B USD | $1 1.09 USD | $53.6 58.59 USD | $53.6 58.59 USD | $4.45B 4.87B USD | 37.58 | $1.41 1.54 USD | |
| Ambu A/S 0MJF.IL | $92 13.49 USD |
-1.42
|
$26.61B 3.9B USD | $21.79K 3.2K USD | $91.9 13.47 USD | $93.55 13.72 USD | $26.61B 3.9B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $34.7 37.93 USD |
-1.21
|
$1.91B 2.09B USD | $3.68K 4.02K USD | $34.55 37.77 USD | $34.7 37.93 USD | $1.91B 2.09B USD | 15.21 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $46.37 50.69 USD |
+7.83
|
$1.65B 1.81B USD | $182.57K 199.58K USD | $43.92 48.01 USD | $46.98 51.36 USD | $1.65B 1.81B USD | 14.00 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $88.44 96.68 USD |
+1.48
|
$1.61B 1.76B USD | $3.12K 3.41K USD | $87.43 95.57 USD | $89.1 97.4 USD | $1.61B 1.76B USD | 0 | -$2.26 -2.4 USD | |
| Galapagos NV 0JXZ.IL | $24.08 26.32 USD |
-0.5
|
$1.59B 1.73B USD | $38.35K 41.92K USD | $24 26.24 USD | $24.34 26.61 USD | $1.59B 1.73B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $47.54 4.64 USD |
-0.11
|
$17.66B 1.72B USD | $5.99K 584.8 USD | $47.34 4.62 USD | $48.1 4.7 USD | $17.66B 1.72B USD | 16.22 | $2.93 0.29 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.47 4.89 USD |
-0.72
|
$1.51B 1.65B USD | $4.15K 4.53K USD | $4.46 4.88 USD | $4.54 4.96 USD | $1.51B 1.65B USD | 15.96 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.04 12.07 USD |
-6.68
|
$1.4B 1.53B USD | $7.25K 7.92K USD | $10.96 11.98 USD | $11.78 12.88 USD | $1.4B 1.53B USD | 220.80 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $6.78 7.41 USD |
-3.09
|
$1.32B 1.44B USD | $3.2K 3.5K USD | $6.78 7.41 USD | $6.97 7.62 USD | $1.32B 1.44B USD | 0 | -$0.58 -0.6 USD | |
| CureVac N.V. 0A9E.IL | $5.5 — |
+0.8
|
$1.37B — | $1.8K — | $5.5 — | $5.5 — | $1.37B — | 0 | -$1.5 — | |
| Biotage AB (publ) 0GRP.IL | $142.64 13.92 USD |
+0.56
|
$13.95B 1.36B USD | $76.9K 7.51K USD | $142.64 13.92 USD | $142.64 13.92 USD | $13.95B 1.36B USD | 44.29 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.16 24.22 USD |
+36.62
|
$1.17B 1.28B USD | $23 25.14 USD | $22.16 24.22 USD | $22.16 24.22 USD | $1.17B 1.28B USD | 13.03 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.68 3.09 USD |
-2.22
|
$10.2B 995.38M USD | $2.7K 263.07 USD | $31.68 3.09 USD | $31.88 3.11 USD | $10.2B 995.38M USD | 25.54 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $10.86 11.87 USD |
-1.85
|
$827.72M 904.81M USD | $1.55K 1.7K USD | $10.86 11.87 USD | $11.07 12.1 USD | $827.72M 904.81M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9499 1.04 USD |
-2.39
|
$744.66M 814.01M USD | $55.36K 60.51K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $744.66M 814.01M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $4.49 4.91 USD |
-0.84
|
$536.5M 586.47M USD | $10.26K 11.22K USD | $4.43 4.84 USD | $4.54 4.96 USD | $536.5M 586.47M USD | 26.42 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2 2.27 USD |
+1.73
|
$506.49M 576.27M USD | $25.05K 28.51K USD | $1.98 2.25 USD | $2.06 2.34 USD | $506.49M 576.27M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8299 0.91 USD |
-1.13
|
$393.24M 429.87M USD | $64K 69.96K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $393.24M 429.87M USD | 27.60 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.66 1.81 USD |
-2.47
|
$188.29M 205.82M USD | $1.2K 1.31K USD | $1.6 1.74 USD | $1.69 1.84 USD | $188.29M 205.82M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.5899 0.64 USD |
+0.69
|
$20.71M 22.63M USD | $3.85K 4.21K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $20.71M 22.63M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,418.5 207.98 USD |
-1.87
|
$113.59B 16.66B USD | $5.84K 856.56 USD | $1,417 207.76 USD | $1,433.5 210.18 USD | $113.59B 16.66B USD | 20.04 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $4.06M 11.22K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $316.2 30.87 USD |
+0.35
|
$64.73B 6.32B USD | $1.64K 160.08 USD | $314.2 30.67 USD | $316.4 30.88 USD | $64.73B 6.32B USD | 158.89 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $180.7 26.49 USD |
+20.91
|
$36.27B 5.32B USD | $290 42.52 USD | $180.7 26.49 USD | $180.7 26.49 USD | $36.27B 5.32B USD | 112.23 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $378.5 55.5 USD |
+0.64
|
$22.57B 3.31B USD | $4.22K 618.3 USD | $375.2 55.01 USD | $392 57.48 USD | $22.57B 3.31B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $322.5 352.54 USD |
+1.49
|
$2.75B 3B USD | $0 0 USD | $313 342.15 USD | $322.5 352.54 USD | $2.75B 3B USD | 23.05 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.88 11.89 USD |
+0.46
|
$2.48B 2.71B USD | $95 103.85 USD | $10.7 11.7 USD | $10.88 11.89 USD | $2.48B 2.71B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $176.65 25.9 USD |
+0.87
|
$16.58B 2.43B USD | $2.56K 375.64 USD | $173.05 25.37 USD | $178.7 26.2 USD | $16.58B 2.43B USD | 12.53 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $98.42 14.43 USD |
-0.2
|
$15.99B 2.34B USD | $9 1.32 USD | $98.42 14.43 USD | $99.96 14.66 USD | $15.99B 2.34B USD | 28.69 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $73.9 84.08 USD |
0
|
$1.86B 2.11B USD | $102 116.05 USD | $73.9 84.08 USD | $73.9 84.08 USD | $1.86B 2.11B USD | 60.57 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $138.35 13.5 USD |
-2.19
|
$19.93B 1.95B USD | $229 22.35 USD | $137.9 13.46 USD | $138.6 13.53 USD | $19.93B 1.95B USD | 48.54 | $2.85 0.28 USD | |
| BioArctic AB (publ) 0RV2.IL | $193.5 18.89 USD |
-3.27
|
$19.36B 1.89B USD | $1.44K 140.66 USD | $193.5 18.89 USD | $199.4 19.46 USD | $19.36B 1.89B USD | 63.02 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $21.95 23.99 USD |
+0.34
|
$1.62B 1.77B USD | $0 0 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.62B 1.77B USD | 23.60 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $80.25 87.72 USD |
-1.38
|
$1.45B 1.59B USD | $154 168.34 USD | $80.13 87.59 USD | $81 88.54 USD | $1.45B 1.59B USD | 72.29 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $64.85 70.89 USD |
-1.26
|
$1.35B 1.48B USD | $4.13K 4.52K USD | $64.8 70.84 USD | $65.1 71.16 USD | $1.35B 1.48B USD | 52.72 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.6 74.99 USD |
+0.73
|
$1.04B 1.14B USD | $681 744.43 USD | $68.6 74.99 USD | $68.6 74.99 USD | $1.04B 1.14B USD | 31.46 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $100.3 9.79 USD |
-0.88
|
$10.4B 1.02B USD | $6.87K 670.79 USD | $100 9.76 USD | $100.8 9.84 USD | $10.4B 1.02B USD | 24.34 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $301 29.38 USD |
-1.31
|
$10.25B 1B USD | $1.98K 193.27 USD | $301 29.38 USD | $303.5 29.63 USD | $10.25B 1B USD | 200.66 | $1.5 0.15 USD | |
| Ambea AB (publ) 0RNX.IL | $108.8 10.62 USD |
-0.96
|
$9.74B 951.18M USD | $1.51K 147.3 USD | $108.8 10.62 USD | $109 10.64 USD | $9.74B 951.18M USD | 30.47 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $60.1 5.87 USD |
-1.64
|
$9.67B 944.11M USD | $1.29K 125.53 USD | $60 5.86 USD | $60.1 5.87 USD | $9.67B 944.11M USD | 70.70 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.66 11.65 USD |
-1.02
|
$851.66M 930.98M USD | $52 56.84 USD | $10.66 11.65 USD | $10.66 11.65 USD | $851.66M 930.98M USD | 16.39 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
-6.67
|
$810.18M 885.64M USD | $6 6.56 USD | $11.9 13.01 USD | $12.5 13.66 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $191.2 18.66 USD |
+1.27
|
$5.63B 549.2M USD | $11.07K 1.08K USD | $191.2 18.66 USD | $191.2 18.66 USD | $5.63B 549.2M USD | 48.90 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.72 12.81 USD |
-2.98
|
$379.54M 414.88M USD | $1.83K 2K USD | $11.72 12.81 USD | $11.94 13.05 USD | $379.54M 414.88M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $38 3.71 USD |
+3.75
|
$2.67B 260.98M USD | $25.5K 2.49K USD | $38 3.71 USD | $38 3.71 USD | $2.67B 260.98M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.58 3.91 USD |
+0.14
|
$191.03M 208.82M USD | $2.96K 3.23K USD | $3.58 3.91 USD | $3.58 3.91 USD | $191.03M 208.82M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $36.8 3.59 USD |
+0.75
|
$1.76B 171.8M USD | $6.02K 587.43 USD | $36.8 3.59 USD | $36.8 3.59 USD | $1.76B 171.8M USD | 6.80 | $5.41 0.53 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.72 1.88 USD |
+5
|
$138.92M 151.86M USD | $2.76K 3.01K USD | $1.66 1.81 USD | $1.73 1.89 USD | $138.92M 151.86M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.34 2.28 USD |
-2.14
|
$1.54B 149.89M USD | $1.25K 122.21 USD | $23.34 2.28 USD | $23.42 2.29 USD | $1.54B 149.89M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.26 1.38 USD |
-0.71
|
$91.12M 99.61M USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.26 1.38 USD | $91.12M 99.61M USD | 0 | -$1.42 -1.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}