Ergebnisseite 2 für Börse: HKSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (227)
HKSE (227)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (227)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
-6.9
|
$268.67M 34.35M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.11 0.01 USD | $268.67M 34.35M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $0.91 0.12 USD |
+1.11
|
$259.16M 33.14M USD | $128K 16.37K USD | $0.9 0.12 USD | $0.91 0.12 USD | $259.16M 33.14M USD | 7.58 | $0.12 0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0062 USD |
0
|
$252.65M 32.3M USD | $310K 39.64K USD | $0.05 0.0058 USD | $0.05 0.0066 USD | $252.65M 32.3M USD | 0 | -$0.02 -0.002 USD | |
| CENTRAL DEV H 0475.HK | $0.5899 0.08 USD |
+21.65
|
$243.13M 31.09M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.5899 0.08 USD | $243.13M 31.09M USD | 0 | -$0.08 -0.01 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
-0.7
|
$242.55M 31.01M USD | $142K 18.16K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $242.55M 31.01M USD | 14.09 | $0.01 0.001 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
+1
|
$242.4M 30.99M USD | $18K 2.3K USD | $0.9799 0.13 USD | $1 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
-1.06
|
$241.22M 30.84M USD | $54K 6.9K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
-1.61
|
$238.57M 30.5M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $238.57M 30.5M USD | 0 | -$0.36 -0.04 USD | |
| HC Group Inc. 2280.HK | $0.1799 0.02 USD |
+4.71
|
$233.17M 29.81M USD | $3.5K 447.52 USD | $0.1799 0.02 USD | $0.19 0.02 USD | $233.17M 29.81M USD | 0 | -$0.21 -0.02 USD | |
| Future Data Group Limited 8229.HK | $0.4299 0.05 USD |
-1.16
|
$232.34M 29.71M USD | $5K 639.31 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $232.34M 29.71M USD | 0 | -$0.04 -0.005 USD | |
| Newlink Technology Inc. 9600.HK | $0.2399 0.03 USD |
-4.8
|
$223.21M 28.54M USD | $1.22M 155.38K USD | $0.23 0.03 USD | $0.25 0.03 USD | $223.21M 28.54M USD | 0 | -$0.11 -0.01 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
-0.45
|
$220.93M 28.25M USD | $50K 6.39K USD | $0.22 0.03 USD | $0.22 0.03 USD | $220.93M 28.25M USD | 7.33 | $0.03 0.003 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
0
|
$215.35M 27.54M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.2399 0.03 USD |
0
|
$214.13M 27.38M USD | $96K 12.27K USD | $0.25 0.03 USD | $0.25 0.03 USD | $214.13M 27.38M USD | 8.13 | $0.03 0.003 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0079 USD |
-1.59
|
$206.07M 26.35M USD | $1.51M 192.56K USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $206.07M 26.35M USD | 0 | -$0.07 -0.008 USD | |
| EDENSOFT 1147.HK | $0.1 0.01 USD |
+1.02
|
$202.45M 25.89M USD | $1.65M 210.97K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $202.45M 25.89M USD | 0 | $0 0 USD | |
| TradeGo FinTech Limited 8017.HK | $0.3499 0.04 USD |
0
|
$201.09M 25.71M USD | $252K 32.22K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $201.09M 25.71M USD | 34.50 | $0.01 0.001 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
0
|
$198.68M 25.4M USD | $8K 1.02K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $198.68M 25.4M USD | 3.23 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
+1.23
|
$194.97M 24.93M USD | $300K 38.36K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $194.97M 24.93M USD | 20.50 | $0.02 0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.13 0.02 USD |
-2.26
|
$187.96M 24.03M USD | $1.01M 129.14K USD | $0.13 0.02 USD | $0.14 0.02 USD | $187.96M 24.03M USD | 0 | $0 0 USD | |
| MAXNERVA TECH 1037.HK | $0.26 0.03 USD |
-1.89
|
$182.4M 23.32M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.26 0.03 USD | $182.4M 23.32M USD | 0 | -$0.02 -0.002 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0047 USD |
0
|
$173.38M 22.17M USD | $4.2M 537.02K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $173.38M 22.17M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
-4.27
|
$156.22M 19.97M USD | $428K 54.73K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $156.22M 19.97M USD | 0 | $0 0 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
+0.53
|
$152.8M 19.54M USD | $480K 61.37K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $152.8M 19.54M USD | 0 | -$0.16 -0.02 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
-0.48
|
$152.55M 19.51M USD | $316K 40.4K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $152.55M 19.51M USD | 0 | -$0.26 -0.03 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
+0.93
|
$147.83M 18.9M USD | $22K 2.81K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.83M 18.9M USD | 0 | -$0.01 -0.001 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
+2.3
|
$144.74M 18.51M USD | $36K 4.6K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $144.74M 18.51M USD | 8.90 | $0.01 0.001 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.2899 0.04 USD |
0
|
$139.2M 17.8M USD | $60K 7.67K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $139.2M 17.8M USD | 4.83 | $0.06 0.007 USD | |
| ISP Global Limited 8487.HK | $0.13 0.02 USD |
-1.49
|
$138.16M 17.66M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $138.16M 17.66M USD | 0 | -$0.03 -0.003 USD | |
| SYNERTONE 1613.HK | $0.28 0.04 USD |
-8.33
|
$123.4M 15.78M USD | $57.6K 7.36K USD | $0.28 0.04 USD | $0.28 0.04 USD | $123.4M 15.78M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
+10
|
$121M 15.47M USD | $532K 68.02K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $121M 15.47M USD | 5.50 | $0.02 0.002 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.25 0.03 USD |
+2.5
|
$118.08M 15.1M USD | $16K 2.05K USD | $0.25 0.03 USD | $0.25 0.03 USD | $118.08M 15.1M USD | 0 | -$0.01 -0.001 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.06 0.14 USD |
-0.93
|
$106M 13.55M USD | $10K 1.28K USD | $1.06 0.14 USD | $1.06 0.14 USD | $106M 13.55M USD | 1.47 | $0.72 0.09 USD | |
| ELATE HOLDINGS 0076.HK | $0.28 0.04 USD |
+3.77
|
$104.51M 13.36M USD | $713.51K 91.23K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $104.51M 13.36M USD | 0.31 | $0.86 0.11 USD | |
| CONTEL 1912.HK | $0.08999 0.01 USD |
+3.57
|
$95.54M 12.22M USD | $280K 35.8K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $95.54M 12.22M USD | 0 | -$0.06 -0.007 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-2.5
|
$93.58M 11.97M USD | $53K 6.78K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.58M 11.97M USD | 0 | -$0.16 -0.02 USD | |
| CHINASILVER TEC 0515.HK | $0.08 0.01 USD |
-4.76
|
$90.66M 11.59M USD | $1.91M 243.96K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $90.66M 11.59M USD | 0 | -$0.06 -0.007 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
0
|
$90.3M 11.55M USD | $25K 3.2K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $90.3M 11.55M USD | 0 | -$0.06 -0.007 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.45 0.06 USD |
0
|
$90M 11.51M USD | $115K 14.7K USD | $0.45 0.06 USD | $0.45 0.06 USD | $90M 11.51M USD | 4.99 | $0.09 0.01 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.34 0.04 USD |
+1.49
|
$85M 10.87M USD | $13.4K 1.71K USD | $0.34 0.04 USD | $0.34 0.04 USD | $85M 10.87M USD | 34.00 | $0.01 0.001 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
+2.39
|
$80.26M 10.26M USD | $2 0.26 USD | $0.2099 0.03 USD | $0.22 0.03 USD | $80.26M 10.26M USD | 5.35 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1 0.01 USD |
-4.81
|
$79.52M 10.17M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $79.52M 10.17M USD | 4.95 | $0.02 0.002 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
0
|
$69.07M 8.83M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69.07M 8.83M USD | 0 | -$0.12 -0.01 USD | |
| INVESTECH HLDGS 1087.HK | $0.34 0.04 USD |
-1.45
|
$67.96M 8.69M USD | $970K 124.03K USD | $0.32 0.04 USD | $0.34 0.04 USD | $67.96M 8.69M USD | 0 | -$0.34 -0.04 USD | |
| COMTEC SOLAR 0712.HK | $0.05999 0.0081 USD |
0
|
$67.83M 8.67M USD | $18.5K 2.37K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $67.83M 8.67M USD | 0 | -$0.05 -0.006 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
+6.98
|
$66.87M 8.55M USD | $1.44K 184.12 USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| QPL INT'L 0243.HK | $0.23 0.03 USD |
0
|
$65.83M 8.42M USD | $9.06K 1.16K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $65.83M 8.42M USD | 0 | -$0.1 -0.01 USD | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
+1.75
|
$65.04M 8.32M USD | $624K 79.79K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $65.04M 8.32M USD | 7.25 | $0.04 0.005 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-10.34
|
$65M 8.31M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $65M 8.31M USD | 0 | $0 0 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1 0.01 USD |
+1.01
|
$61.61M 7.88M USD | $102K 13.04K USD | $0.1 0.01 USD | $0.1 0.01 USD | $61.61M 7.88M USD | 5.00 | $0.02 0.002 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.63 0.08 USD |
-1.56
|
$60.05M 7.68M USD | $54.61K 6.98K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $60.05M 7.68M USD | 0 | -$0.78 -0.09 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0074 USD |
0
|
$58M 7.42M USD | $310K 39.64K USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $58M 7.42M USD | 5.79 | $0.01 0.001 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1199 0.01 USD |
0
|
$57.47M 7.35M USD | $12K 1.53K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $57.47M 7.35M USD | 0 | -$0.02 -0.002 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $670K 85.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0086 USD |
0
|
$54.4M 6.96M USD | $504K 64.44K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $54.4M 6.96M USD | 0 | -$0.1 -0.01 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.1 0.01 USD |
+1.01
|
$52.53M 6.72M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $52.53M 6.72M USD | 0 | $0 0 USD | |
| PINE TECH 1079.HK | $0.04 0.0046 USD |
-2.7
|
$47.76M 6.11M USD | $956K 122.24K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $47.76M 6.11M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
0
|
$46.63M 5.96M USD | $136K 17.39K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $46.63M 5.96M USD | 13.50 | $0.02 0.002 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
+0.48
|
$43.23M 5.53M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43.23M 5.53M USD | 5.22 | $0.04 0.005 USD | |
| abc Multiactive Limited 8131.HK | $0.08999 0.01 USD |
+1.16
|
$41.4M 5.29M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $41.4M 5.29M USD | 0 | -$0.02 -0.002 USD | |
| Min Fu International Holding Limited 8511.HK | $1.47 0.19 USD |
-2
|
$38.09M 4.87M USD | $8.4K 1.07K USD | $1.4 0.18 USD | $1.5 0.19 USD | $38.09M 4.87M USD | 0 | -$1.17 -0.1 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0031 USD |
+4.17
|
$37.09M 4.74M USD | $1.56M 199.47K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $37.09M 4.74M USD | 0 | -$0.03 -0.003 USD | |
| Jolimark Holdings Limited 2028.HK | $0.05999 0.0075 USD |
-1.67
|
$36.16M 4.62M USD | $4K 511.45 USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $36.16M 4.62M USD | 0 | -$0.15 -0.01 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $30K 3.84K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0038 USD |
+7.14
|
$34.35M 4.39M USD | $170K 21.74K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $34.35M 4.39M USD | 0 | $0 0 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.11 0.01 USD |
+25
|
$32.43M 4.15M USD | $315K 40.28K USD | $0.1 0.01 USD | $0.11 0.01 USD | $32.43M 4.15M USD | 0 | -$0.06 -0.007 USD | |
| RISECOMM GP 1679.HK | $0.1199 0.02 USD |
+2.5
|
$31.45M 4.02M USD | $45K 5.75K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $31.45M 4.02M USD | 0 | -$0.3 -0.03 USD | |
| Atlinks Group Limited 8043.HK | $0.08 0.0099 USD |
-9.3
|
$31.2M 3.99M USD | $10K 1.28K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $31.2M 3.99M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0031 USD |
0
|
$31.13M 3.98M USD | $8K 1.02K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $31.13M 3.98M USD | 0 | -$0.02 -0.002 USD | |
| hmvod Limited 8103.HK | $0.22 0.03 USD |
0
|
$28.35M 3.62M USD | $54K 6.9K USD | $0.22 0.03 USD | $0.22 0.03 USD | $28.35M 3.62M USD | 0 | -$0.04 -0.005 USD | |
| Prosperity Group International Limited 1421.HK | $0.19 0.02 USD |
0
|
$27.23M 3.48M USD | $205K 26.21K USD | $0.19 0.02 USD | $0.19 0.02 USD | $27.23M 3.48M USD | 0 | -$0.33 -0.04 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| ALCO HOLDINGS 0328.HK | $0.23 0.03 USD |
+0.89
|
$26M 3.32M USD | $286K 36.57K USD | $0.23 0.03 USD | $0.23 0.03 USD | $26M 3.32M USD | 0 | -$14.41 -1.8 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0033 USD |
+4
|
$24.06M 3.08M USD | $180K 23.02K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $24.06M 3.08M USD | 0 | $0 0 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
0
|
$23.71M 3.03M USD | $30K 3.84K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0024 USD |
-5
|
$22.22M 2.84M USD | $440K 56.26K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $22.22M 2.84M USD | 0 | -$0.43 -0.05 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0029 USD |
-11.54
|
$20.42M 2.61M USD | $45K 5.75K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $20.42M 2.61M USD | 0 | -$0.02 -0.002 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0051 USD |
0
|
$20.17M 2.58M USD | $90K 11.51K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $20.17M 2.58M USD | 0 | -$0.02 -0.002 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.24 | $59.45 7.6 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.3099 0.04 USD |
-1.59
|
$1.7B 217.7M USD | $180K 23.02K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $1.7B 217.7M USD | 31.00 | $0.01 0.001 USD | |
| TOWNRAY HLDGS 1692.HK | $2.59 0.33 USD |
0
|
$929.81M 118.89M USD | $4K 511.45 USD | $2.6 0.33 USD | $2.6 0.33 USD | $929.81M 118.89M USD | 8.35 | $0.31 0.04 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
0
|
$906.09M 115.85M USD | $45.1K 5.77K USD | $3.63 0.46 USD | $3.7 0.47 USD | $906.09M 115.85M USD | 10.88 | $0.34 0.04 USD | |
| WONG'S INT'L 0099.HK | $1.2 0.15 USD |
+14.29
|
$574.18M 73.42M USD | $187K 23.91K USD | $1.16 0.15 USD | $1.22 0.16 USD | $574.18M 73.42M USD | 0 | -$1.75 -0.2 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
-1.92
|
$483.9M 61.87M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $483.9M 61.87M USD | 0 | -$0.01 -0.001 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| SAMPLE TECH 1708.HK | $0.33 0.04 USD |
0
|
$261.38M 33.42M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.33 0.04 USD | $261.38M 33.42M USD | 0 | -$0.56 -0.07 USD | |
| WS-SK Target Group Limited 8427.HK | $15.8 2.02 USD |
+0.77
|
$258.36M 33.03M USD | $7.2K 920.61 USD | $15.8 2.02 USD | $16.5 2.11 USD | $258.36M 33.03M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
0
|
$234.45M 29.98M USD | $38K 4.86K USD | $3.2 0.41 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| FUJIKON IND 0927.HK | $0.55 0.07 USD |
0
|
$234.21M 29.95M USD | $52K 6.65K USD | $0.55 0.07 USD | $0.55 0.07 USD | $234.21M 29.95M USD | 13.75 | $0.04 0.005 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
-1.41
|
$192.81M 24.65M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2999 0.04 USD |
+3.45
|
$156M 19.95M USD | $20.93K 2.68K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156M 19.95M USD | 15.00 | $0.02 0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.1799 0.02 USD |
-7.18
|
$153.85M 19.67M USD | $66K 8.44K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $153.85M 19.67M USD | 0 | -$0.03 -0.003 USD | |
| MSCTECH 1632.HK | $0.16 0.02 USD |
0
|
$150.62M 19.26M USD | $22K 2.81K USD | $0.16 0.02 USD | $0.16 0.02 USD | $150.62M 19.26M USD | 0 | -$0.04 -0.005 USD | |
| WAI CHI HOLD 1305.HK | $0.68 0.09 USD |
+1.49
|
$149.41M 19.1M USD | $7K 895.04 USD | $0.5699 0.07 USD | $0.68 0.09 USD | $149.41M 19.1M USD | 3.23 | $0.21 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}