Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.26T
Marktkapitalisierung
$54.86B
24-Stunden-Volumen
BTC 55.76%   •   ETH 9.41%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$76.10 9.73 USD
-9.89
HK$239.83B 30.66B USD HK$89.75M 11.48M USD HK$69.00 8.82 USD HK$91.90 11.75 USD HK$239.83B 30.66B USD 97.56 HK$0.78 0.1 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$57.70 7.38 USD
-3.91
HK$61.98B 7.92B USD HK$7.42M 948.56K USD HK$57.00 7.29 USD HK$60.40 7.72 USD HK$61.98B 7.92B USD 11.77 HK$4.90 0.63 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.64 2.77 USD
-2.79
HK$48.61B 6.21B USD HK$5.54M 708.14K USD HK$21.34 2.73 USD HK$22.52 2.88 USD HK$48.61B 6.21B USD 12.02 HK$1.80 0.23 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.34 0.81 USD
-6.63
HK$45.08B 5.76B USD HK$37.39M 4.78M USD HK$6.10 0.78 USD HK$7.01 0.9 USD HK$45.08B 5.76B USD 37.29 HK$0.17 0.02 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.60 3.02 USD
-0.34
HK$20.49B 2.62B USD HK$1.18M 150.24K USD HK$22.96 2.94 USD HK$24.70 3.16 USD HK$20.49B 2.62B USD 13.64 HK$1.73 0.22 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.74 0.86 USD
-3.58
HK$8.05B 1.03B USD HK$4.88M 624.48K USD HK$6.66 0.85 USD HK$7.10 0.91 USD HK$8.05B 1.03B USD 4.68 HK$1.44 0.18 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.03 0.52 USD
-0.25
HK$3.72B 476.06M USD HK$578.00K 73.9K USD HK$3.90 0.5 USD HK$4.19 0.54 USD HK$3.72B 476.06M USD 1.90 HK$2.11 0.27 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.30 0.29 USD
-3.77
HK$3.67B 469.21M USD HK$6.44M 823.69K USD HK$2.22 0.28 USD HK$2.43 0.31 USD HK$3.67B 469.21M USD 23.00 HK$0.10 0.01 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.80 0.61 USD
-3.23
HK$3.57B 457.08M USD HK$4.93M 630.49K USD HK$4.53 0.58 USD HK$5.26 0.67 USD HK$3.57B 457.08M USD 22.85 HK$0.21 0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.12 0.53 USD
+2.23
HK$3.18B 406.01M USD HK$1.05M 133.99K USD HK$3.98 0.51 USD HK$4.18 0.53 USD HK$3.18B 406.01M USD 9.36 HK$0.44 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.29 0.42 USD
-2.66
HK$3.01B 384.42M USD HK$1.47M 188.21K USD HK$3.28 0.42 USD HK$3.41 0.44 USD HK$3.01B 384.42M USD 82.25 HK$0.04 0.005 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.91 0.12 USD
+1.11
HK$2.67B 341.41M USD HK$148.00K 18.92K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$2.67B 341.41M USD 10.11 HK$0.09 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$5.55 0.71 USD
-13.82
HK$2.66B 340.14M USD HK$8.92M 1.14M USD HK$5.28 0.68 USD HK$6.47 0.83 USD HK$2.66B 340.14M USD 555.00 HK$0.01 0.001 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.64 0.08 USD
-1.54
HK$1.97B 252.45M USD HK$10.14M 1.3M USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.97B 252.45M USD 0 -HK$0.05 -0.006 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.36 0.05 USD
-1.37
HK$754.89M 96.52M USD HK$432.00K 55.24K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$754.89M 96.52M USD 4.50 HK$0.08 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.67 0.09 USD
-4.29
HK$604.67M 77.31M USD HK$22.00K 2.81K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$604.67M 77.31M USD 22.33 HK$0.03 0.003 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.28 0.16 USD
-0.78
HK$442.37M 56.56M USD HK$10.00K 1.28K USD HK$1.28 0.16 USD HK$1.28 0.16 USD HK$442.37M 56.56M USD 0 -HK$0.06 -0.007 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.88 0.11 USD
+1.15
HK$416.29M 53.23M USD HK$1.39M 177.47K USD HK$0.81 0.1 USD HK$0.94 0.12 USD HK$416.29M 53.23M USD 8.80 HK$0.10 0.01 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$1.78 0.23 USD
-4.3
HK$346.59M 44.32M USD HK$24.80K 3.17K USD HK$1.77 0.23 USD HK$1.86 0.24 USD HK$346.59M 44.32M USD 2.87 HK$0.62 0.08 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.36 0.17 USD
+2.26
HK$326.40M 41.73M USD HK$34.00K 4.35K USD HK$1.35 0.17 USD HK$1.38 0.18 USD HK$326.40M 41.73M USD 34.00 HK$0.04 0.005 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.38 0.05 USD
-6.17
HK$277.36M 35.46M USD HK$626.00K 80.04K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$277.36M 35.46M USD 0 -HK$0.08 -0.01 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.10 0.14 USD
-2.65
HK$220.00M 28.13M USD HK$105.00K 13.43K USD HK$1.06 0.14 USD HK$1.10 0.14 USD HK$220.00M 28.13M USD 5.50 HK$0.20 0.03 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.91 0.12 USD
+2.25
HK$197.35M 25.23M USD HK$59.00K 7.54K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$197.35M 25.23M USD 3.95 HK$0.23 0.03 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.35 0.04 USD
+38
HK$179.40M 22.94M USD HK$56.00K 7.16K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$179.40M 22.94M USD 8.62 HK$0.04 0.005 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.54 0.07 USD
-5.26
HK$172.80M 22.09M USD HK$712.00K 91.04K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$172.80M 22.09M USD 0 -HK$0.08 -0.01 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.07 0.0085 USD
-1.47
HK$99.41M 12.71M USD HK$10.00K 1.28K USD HK$0.07 0.0086 USD HK$0.07 0.0086 USD HK$99.41M 12.71M USD 0 -HK$0.01 -0.001 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.28 0.04 USD
-6.67
HK$84.00M 10.74M USD HK$68.00K 8.69K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$84.00M 10.74M USD 14.00 HK$0.02 0.002 USD
hk Elate Holdings Limited 0076.HK HK HK$0.13 0.02 USD
+0.76
HK$59.11M 7.56M USD HK$380.00 48.59 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$59.11M 7.56M USD 0 -HK$0.28 -0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.07 0.0083 USD
-1.52
HK$32.50M 4.16M USD HK$45.00K 5.75K USD HK$0.07 0.0083 USD HK$0.07 0.0083 USD HK$32.50M 4.16M USD 0 HK$0.00 0 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.98 0.13 USD
+5.38
HK$98.00M 12.53M USD HK$38.00K 4.86K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$98.00M 12.53M USD 0 -HK$0.31 -0.03 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.36 0.05 USD
0
HK$96.12M 12.29M USD HK$28.00K 3.58K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$96.12M 12.29M USD 0 -HK$0.03 -0.003 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.39 0.05 USD
0
HK$78.63M 10.05M USD HK$30.13K 3.85K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$78.63M 10.05M USD 0 -HK$0.12 -0.01 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.46 0.06 USD
-1.09
HK$66.38M 8.49M USD HK$51.04K 6.53K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$66.38M 8.49M USD 22.75 HK$0.02 0.002 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency