Börse: HKSE Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (37)
HKSE (37)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (37)
- {{item.name}}
- Alle Bereiche
- Technologie (37)
Elektronische Bauelemente (37)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $33.15 4.24 USD |
+3.59
|
$74.69B 9.55B USD | $21.23M 2.72M USD | $32.1 4.1 USD | $33.2 4.25 USD | $74.69B 9.55B USD | 16.17 | $2.05 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $63.35 8.1 USD |
+4.54
|
$68.83B 8.8B USD | $17.05M 2.18M USD | $60.9 7.79 USD | $63.9 8.17 USD | $68.83B 8.8B USD | 23.46 | $2.7 0.35 USD | |
| KB LAMINATES 1888.HK | $8.88 1.14 USD |
+4.83
|
$27.71B 3.54B USD | $5.02M 641.29K USD | $8.48 1.08 USD | $8.89 1.14 USD | $27.71B 3.54B USD | 20.65 | $0.43 0.05 USD | |
| COWELL 1415.HK | $22.6 2.89 USD |
+2.49
|
$19.49B 2.49B USD | $6.73M 859.94K USD | $22.15 2.83 USD | $23.3 2.98 USD | $19.49B 2.49B USD | 21.52 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.14 0.27 USD |
+5.94
|
$15.17B 1.94B USD | $76.87M 9.83M USD | $2.07 0.26 USD | $2.18 0.28 USD | $15.17B 1.94B USD | 12.58 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $7.07 0.9 USD |
+3.51
|
$8.41B 1.08B USD | $3.32M 424.9K USD | $6.86 0.88 USD | $7.13 0.91 USD | $8.41B 1.08B USD | 27.19 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $3.69 0.47 USD |
+2.5
|
$8.27B 1.06B USD | $4.32M 551.85K USD | $3.6 0.46 USD | $3.72 0.48 USD | $8.27B 1.06B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.89 0.75 USD |
+0.51
|
$4.59B 586.82M USD | $1.51M 193.07K USD | $5.86 0.75 USD | $5.97 0.76 USD | $4.59B 586.82M USD | 11.77 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
0
|
$3.1B 396.8M USD | $1.17M 149.6K USD | $0.9899 0.13 USD | $1 0.13 USD | $3.1B 396.8M USD | 10.00 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
+0.84
|
$1.91B 244.45M USD | $960K 122.75K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
0
|
$1.49B 190.79M USD | $75.2K 9.62K USD | $1.61 0.21 USD | $1.62 0.21 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.7 0.6 USD |
0
|
$1.35B 173.07M USD | $314K 40.15K USD | $4.31 0.55 USD | $4.76 0.61 USD | $1.35B 173.07M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
+1.25
|
$1.25B 159.76M USD | $2.44M 312.55K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0095 USD |
+1.35
|
$727.99M 93.08M USD | $2.49M 318.38K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $727.99M 93.08M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $59K 7.54K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
0
|
$446.64M 57.11M USD | $248K 31.71K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $446.64M 57.11M USD | 7.09 | $0.03 0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.2999 0.04 USD |
+7.27
|
$339.99M 43.47M USD | $7.01M 896.37K USD | $0.28 0.04 USD | $0.32 0.04 USD | $339.99M 43.47M USD | 0 | -$0.06 -0.007 USD | |
| TECHNOVATOR 1206.HK | $0.28 0.04 USD |
0
|
$219.01M 28M USD | $398K 50.89K USD | $0.27 0.03 USD | $0.28 0.04 USD | $219.01M 28M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.44 0.06 USD |
+1.16
|
$205.78M 26.31M USD | $40K 5.11K USD | $0.44 0.06 USD | $0.44 0.06 USD | $205.78M 26.31M USD | 3.34 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
+2.67
|
$183.09M 23.41M USD | $474K 60.61K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $183.09M 23.41M USD | 19.25 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.23 0.03 USD |
+2.27
|
$164.23M 21M USD | $422K 53.96K USD | $0.22 0.03 USD | $0.23 0.03 USD | $164.23M 21M USD | 0 | -$0.26 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.18 0.15 USD |
0
|
$118M 15.09M USD | $5.2K 664.89 USD | $1.11 0.14 USD | $1.13 0.14 USD | $118M 15.09M USD | 1.63 | $0.72 0.09 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4799 0.06 USD |
0
|
$96M 12.27M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $96M 12.27M USD | 5.33 | $0.09 0.01 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
+2.1
|
$92.35M 11.81M USD | $487.39K 62.32K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $92.35M 11.81M USD | 0.27 | $0.87 0.11 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0031 USD |
+4.17
|
$37.09M 4.74M USD | $10K 1.28K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $37.09M 4.74M USD | 0 | -$0.03 -0.003 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1 0.13 USD |
-0.99
|
$240M 30.69M USD | $6K 767.18 USD | $1 0.13 USD | $1 0.13 USD | $240M 30.69M USD | 4.00 | $0.25 0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.26 0.03 USD |
+4
|
$193.63M 24.76M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $193.63M 24.76M USD | 0 | -$0.22 -0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.76 0.1 USD |
-2.56
|
$166.99M 21.35M USD | $34K 4.35K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $166.99M 21.35M USD | 3.61 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| K & P INT'L 0675.HK | $0.4199 0.05 USD |
+3.7
|
$112.14M 14.34M USD | $74K 9.46K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $112.14M 14.34M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$88M 11.25M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.38 0.05 USD |
+11.94
|
$76.58M 9.79M USD | $20.63K 2.64K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $76.58M 9.79M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.04 0.0052 USD |
-8.89
|
$5.96M 762.04K USD | $120K 15.34K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $5.96M 762.04K USD | 0 | -$0.03 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}