Börse: HKSE Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (37)
HKSE (37)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (37)
- {{item.name}}
- Alle Bereiche
- Technologie (37)
Elektronische Bauelemente (37)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.75 8.02 USD |
-4.13
|
$68.18B 8.72B USD | $9.56M 1.22M USD | $62.35 7.97 USD | $66.55 8.51 USD | $68.18B 8.72B USD | 23.15 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $29.85 3.82 USD |
-1.97
|
$67.26B 8.6B USD | $9.01M 1.15M USD | $29.65 3.79 USD | $30.9 3.95 USD | $67.26B 8.6B USD | 14.42 | $2.07 0.26 USD | |
| KB LAMINATES 1888.HK | $8.86 1.13 USD |
-3.38
|
$27.64B 3.53B USD | $3.7M 473.28K USD | $8.76 1.12 USD | $9.2 1.18 USD | $27.64B 3.53B USD | 21.09 | $0.42 0.05 USD | |
| COWELL 1415.HK | $26.7 3.41 USD |
-2.38
|
$23.02B 2.94B USD | $5.26M 672.53K USD | $26.4 3.38 USD | $28.1 3.59 USD | $23.02B 2.94B USD | 25.42 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.24 0.29 USD |
-5.08
|
$15.88B 2.03B USD | $32.35M 4.14M USD | $2.23 0.29 USD | $2.37 0.3 USD | $15.88B 2.03B USD | 13.17 | $0.17 0.02 USD | |
| NANJING PANDA 0553.HK | $4.69 0.6 USD |
-1.05
|
$8.8B 1.12B USD | $101.04M 12.92M USD | $4.53 0.58 USD | $5.19 0.66 USD | $8.8B 1.12B USD | 0 | -$0.21 -0.02 USD | |
| Q TECH 1478.HK | $7.31 0.93 USD |
-3.18
|
$8.7B 1.11B USD | $3.73M 477.18K USD | $7.3 0.93 USD | $7.77 0.99 USD | $8.7B 1.11B USD | 28.11 | $0.26 0.03 USD | |
| BOE VARITRONIX 0710.HK | $6.79 0.87 USD |
-4.1
|
$5.29B 676.49M USD | $5.62M 718.46K USD | $6.79 0.87 USD | $7.18 0.92 USD | $5.29B 676.49M USD | 13.85 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $1.02 0.13 USD |
0
|
$3.15B 403.3M USD | $2.9M 371.06K USD | $1.01 0.13 USD | $1.03 0.13 USD | $3.15B 403.3M USD | 10.19 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.19 0.15 USD |
-0.83
|
$1.9B 242.42M USD | $3.16M 404.3K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.9B 242.42M USD | 17.00 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.89 0.24 USD |
-3.08
|
$1.75B 223.97M USD | $150K 19.18K USD | $1.81 0.23 USD | $1.94 0.25 USD | $1.75B 223.97M USD | 11.81 | $0.16 0.02 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $5 0.64 USD |
+0.2
|
$1.44B 184.12M USD | $110K 14.06K USD | $4.97 0.64 USD | $5.15 0.66 USD | $1.44B 184.12M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
-2.47
|
$1.22B 155.81M USD | $1.13M 143.95K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.22B 155.81M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0097 USD |
-1.3
|
$737.7M 94.32M USD | $3.49M 446.24K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $737.7M 94.32M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
-1.67
|
$532.47M 68.08M USD | $39K 4.99K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-2.76
|
$442.45M 56.57M USD | $144K 18.41K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $442.45M 56.57M USD | 7.03 | $0.03 0.003 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
0
|
$250.3M 32M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.32 0.04 USD | $250.3M 32M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.5 0.06 USD |
+2.04
|
$236.53M 30.24M USD | $59K 7.54K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $236.53M 30.24M USD | 3.84 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4199 0.05 USD |
+1.2
|
$199.73M 25.54M USD | $68K 8.69K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $199.73M 25.54M USD | 21.00 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
-0.81
|
$179.55M 22.96M USD | $322K 41.17K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $179.55M 22.96M USD | 0 | -$0.26 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.33 0.04 USD |
-5.71
|
$131.68M 16.84M USD | $1.16M 147.81K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $131.68M 16.84M USD | 0.37 | $0.87 0.11 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.11 0.14 USD |
+0.91
|
$111M 14.19M USD | $28K 3.58K USD | $1.1 0.14 USD | $1.11 0.14 USD | $111M 14.19M USD | 1.54 | $0.72 0.09 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-0.79
|
$63M 8.06M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0039 USD |
-6.06
|
$45.99M 5.88M USD | $50K 6.39K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $45.99M 5.88M USD | 0 | -$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$20.56M 2.63M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $20.56M 2.63M USD | 0 | -$0.28 -0.03 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.39 0.05 USD |
+2.67
|
$286.73M 36.66M USD | $1.22M 156.12K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $286.73M 36.66M USD | 0 | -$0.23 -0.02 USD | |
| YAN TAT GROUP 1480.HK | $1 0.13 USD |
0
|
$240M 30.69M USD | $8K 1.02K USD | $1 0.13 USD | $1.02 0.13 USD | $240M 30.69M USD | 4.00 | $0.25 0.03 USD | |
| WAI CHI HOLD 1305.HK | $0.8 0.1 USD |
0
|
$175.78M 22.48M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $175.78M 22.48M USD | 3.80 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2399 0.03 USD |
-2.45
|
$124.28M 15.89M USD | $128K 16.37K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $124.28M 15.89M USD | 11.94 | $0.02 0.002 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
0
|
$102.8M 13.14M USD | $104K 13.3K USD | $0.39 0.05 USD | $0.39 0.05 USD | $102.8M 13.14M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.27 0.03 USD |
-1.82
|
$86.4M 11.05M USD | $12K 1.53K USD | $0.27 0.03 USD | $0.27 0.03 USD | $86.4M 11.05M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4 0.05 USD |
0
|
$80M 10.23M USD | $300K 38.36K USD | $0.4 0.05 USD | $0.4 0.05 USD | $80M 10.23M USD | 4.44 | $0.09 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.39 0.05 USD |
-3.7
|
$79.65M 10.18M USD | $50 6.39 USD | $0.39 0.05 USD | $0.39 0.05 USD | $79.65M 10.18M USD | 0 | -$0.16 -0.02 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.44 0.06 USD |
0
|
$63.23M 8.09M USD | $144 18.41 USD | $0.32 0.04 USD | $0.4299 0.05 USD | $63.23M 8.09M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}