$3.38T
Marktkapitalisierung
$96.84B
24-Stunden-Volumen
BTC 61.75%     ETH 9.05%
Dominanz

Börse: HKSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $9.81 1.25 USD
-7.97
$13.84B 1.77B USD $12.09M 1.55M USD $9.7 1.24 USD $10.86 1.39 USD $13.84B 1.77B USD 21.32 $0.46 0.06 USD
INSPUR DIGI ENT  0596.HK $7.9 1.01 USD
-7.49
$9.02B 1.15B USD $4.39M 561.83K USD $7.87 1.01 USD $8.59 1.1 USD $9.02B 1.15B USD 21.35 $0.37 0.05 USD
ASIAINFO TECH  1675.HK $8.6 1.1 USD
-0.81
$8.04B 1.03B USD $3.23M 412.38K USD $8.54 1.09 USD $8.89 1.14 USD $8.04B 1.03B USD 13.23 $0.65 0.08 USD
OSL GROUP  0863.HK $11.86 1.52 USD
-5.27
$7.42B 948.96M USD $4.37M 558.78K USD $11.8 1.51 USD $13.38 1.71 USD $7.42B 948.96M USD 131.77 $0.09 0.01 USD
IB DIGITAL TECH  1782.HK $3.52 0.45 USD
+3.53
$2.72B 347.46M USD $360K 46.03K USD $3.48 0.44 USD $3.69 0.47 USD $2.72B 347.46M USD 0 -$0.11 -0.01 USD
CHANJET  1588.HK $7.89 1.01 USD
-0.63
$2.57B 328.65M USD $126.1K 16.12K USD $7.81 1 USD $7.97 1.02 USD $2.57B 328.65M USD 71.72 $0.11 0.01 USD
FOUNDER HOLD  0418.HK $1.11 0.14 USD
+0.91
$1.32B 169.34M USD $1.34M 170.82K USD $1.08 0.14 USD $1.11 0.14 USD $1.32B 169.34M USD 27.75 $0.04 0.005 USD
BE FRIENDS HLDG  1450.HK $0.9 0.12 USD
0
$1.25B 159.34M USD $868K 110.98K USD $0.9 0.12 USD $0.92 0.12 USD $1.25B 159.34M USD 15.00 $0.06 0.007 USD
TRADELINK  0536.HK $0.92 0.12 USD
-1.08
$731.06M 93.48M USD $904K 115.59K USD $0.92 0.12 USD $0.93 0.12 USD $731.06M 93.48M USD 9.19 $0.1 0.01 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
Anacle Systems Limited  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $553.01K 70.71K USD $1.09 0.14 USD $1.09 0.14 USD $443.6M 56.72M USD 54.50 $0.02 0.002 USD
Newlink Technology Inc.  9600.HK $0.27 0.03 USD
-1.82
$253.22M 32.38M USD $157.6K 20.15K USD $0.27 0.03 USD $0.2899 0.04 USD $253.22M 32.38M USD 0 -$0.11 -0.01 USD
Novacon Technology Group Limited  8635.HK $0.51 0.07 USD
+4.08
$204M 26.08M USD $984K 125.82K USD $0.4899 0.06 USD $0.52 0.07 USD $204M 26.08M USD 0 -$0.04 -0.005 USD
China Netcom Technology Holdings Limited  8071.HK $0.04 0.0044 USD
-2.78
$164.01M 20.97M USD $3.5M 446.88K USD $0.02999 0.0042 USD $0.04 0.0046 USD $164.01M 20.97M USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.25 0.03 USD
-6.04
$119.52M 15.28M USD $104K 13.3K USD $0.25 0.03 USD $0.26 0.03 USD $119.52M 15.28M USD 0 -$0.01 -0.001 USD
Sinopharm Tech Holdings Limited  8156.HK $0.17 0.02 USD
-2.33
$106.46M 13.61M USD $5K 639.31 USD $0.17 0.02 USD $0.19 0.02 USD $106.46M 13.61M USD 0 -$0.12 -0.01 USD
ONEFORCE HLDGS  1933.HK $0.14 0.02 USD
+0.7
$71.34M 9.12M USD $80K 10.23K USD $0.14 0.02 USD $0.1499 0.02 USD $71.34M 9.12M USD 0 -$0.02 -0.002 USD
abc Multiactive Limited  8131.HK $0.1 0.01 USD
+7.29
$49.01M 6.27M USD $640K 81.83K USD $0.1 0.01 USD $0.11 0.01 USD $49.01M 6.27M USD 0 -$0.02 -0.002 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0024 USD
0
$38M 4.86M USD $40K 5.11K USD $0.02 0.0023 USD $0.02 0.0024 USD $38M 4.86M USD 0 $0 0 USD
Global Link Communications Holdings Limited  8060.HK $0.08999 0.01 USD
-5.38
$28.72M 3.67M USD $3.36M 429.62K USD $0.08999 0.01 USD $0.08999 0.01 USD $28.72M 3.67M USD 0 $0 0 USD
eBroker Group Limited  8036.HK $0.02999 0.0031 USD
+4.17
$28.62M 3.66M USD $100K 12.79K USD $0.02 0.0030 USD $0.02999 0.0035 USD $28.62M 3.66M USD 0 $0 0 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.02999 0.0031 USD
0
$12.61M 1.61M USD $50K 6.39K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $12.61M 1.61M USD 0 -$0.03 -0.003 USD
ENTERPRISE DEV  1808.HK $3.55 0.45 USD
+1.14
$869.35M 111.16M USD $54K 6.9K USD $3.55 0.45 USD $3.55 0.45 USD $869.35M 111.16M USD 10.14 $0.35 0.04 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.17 0.02 USD
0
$76.45M 9.77M USD $6K 767.18 USD $0.17 0.02 USD $0.17 0.02 USD $76.45M 9.77M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen