Börse: HKSE Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (21)
HKSE (21)
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technologie (21)
- {{item.name}}
- Alle Bereiche
- Technologie (21)
Verbraucherelektronik (21)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $47.45 6.07 USD |
-0.11
|
$1.23T 157.24B USD | $101.3M 12.95M USD | $47 6.01 USD | $47.95 6.13 USD | $1.23T 157.24B USD | 47.92 | $0.99 0.13 USD | |
| TCL ELECTRONICS 1070.HK | $9.67 1.24 USD |
+2.44
|
$24.38B 3.12B USD | $11.17M 1.43M USD | $9.33 1.19 USD | $9.77 1.25 USD | $24.38B 3.12B USD | 13.81 | $0.7 0.09 USD | |
| SKYWORTH GROUP 0751.HK | $2.98 0.38 USD |
+1.02
|
$6.61B 845.19M USD | $4.95M 633.39K USD | $2.95 0.38 USD | $2.98 0.38 USD | $6.61B 845.19M USD | 11.46 | $0.26 0.03 USD | |
| SPROCOMM INTEL 1401.HK | $1.59 0.2 USD |
-3.64
|
$1.59B 203.3M USD | $1.05M 134.77K USD | $1.56 0.2 USD | $1.67 0.21 USD | $1.59B 203.3M USD | 79.50 | $0.02 0.002 USD | |
| IDT INT'L 0167.HK | $2.15 0.27 USD |
+7.5
|
$931.66M 119.12M USD | $40.57K 5.19K USD | $2.21 0.28 USD | $2.21 0.28 USD | $931.66M 119.12M USD | 0.81 | $2.65 0.34 USD | |
| HOME CONTROL 1747.HK | $0.76 0.1 USD |
-18.28
|
$385.05M 49.23M USD | $8K 1.02K USD | $0.76 0.1 USD | $0.76 0.1 USD | $385.05M 49.23M USD | 19.00 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.4 0.05 USD |
+3.9
|
$337.02M 43.09M USD | $180K 23.02K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $337.02M 43.09M USD | 4.44 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0021 USD |
-5.56
|
$278.48M 35.61M USD | $8.86M 1.13M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $278.48M 35.61M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$268.67M 34.35M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.11 0.01 USD | $268.67M 34.35M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $0.91 0.12 USD |
0
|
$259.16M 33.14M USD | $128K 16.37K USD | $0.9 0.12 USD | $0.91 0.12 USD | $259.16M 33.14M USD | 7.58 | $0.12 0.02 USD | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
-1.72
|
$63.92M 8.17M USD | $60K 7.67K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $63.92M 8.17M USD | 7.12 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $820K 104.85K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
0
|
$46.63M 5.96M USD | $24K 3.07K USD | $0.27 0.03 USD | $0.28 0.04 USD | $46.63M 5.96M USD | 13.50 | $0.02 0.002 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| ALCO HOLDINGS 0328.HK | $0.2099 0.03 USD |
+1.94
|
$24.06M 3.08M USD | $112K 14.32K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $24.06M 3.08M USD | 0 | -$14.41 -1.8 USD | |
| TOWNRAY HLDGS 1692.HK | $2.52 0.32 USD |
+0.8
|
$904.68M 115.67M USD | $22K 2.81K USD | $2.5 0.32 USD | $2.52 0.32 USD | $904.68M 115.67M USD | 8.40 | $0.3 0.04 USD | |
| WONG'S INT'L 0099.HK | $1.11 0.14 USD |
-7.5
|
$531.12M 67.91M USD | $12K 1.53K USD | $1.03 0.13 USD | $1.12 0.14 USD | $531.12M 67.91M USD | 0 | -$1.75 -0.2 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.5699 0.07 USD |
+5.56
|
$242.73M 31.04M USD | $100K 12.79K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $242.73M 31.04M USD | 14.25 | $0.04 0.005 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.22 0.03 USD |
-0.91
|
$185.3M 23.69M USD | $11K 1.41K USD | $0.19 0.02 USD | $0.2 0.02 USD | $185.3M 23.69M USD | 0 | -$0.03 -0.003 USD | |
| CHINA FORTUNE 0110.HK | $0.1499 0.02 USD |
-13.64
|
$38.54M 4.93M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $38.54M 4.93M USD | 0 | -$0.07 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}