Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (20)
- {{country.name}}
- Alle Länder
- Hongkong (20)
HKSE (20)
- {{item.name}}
- Alle Börsen
- HKSE (20)
Technologie (20)
- {{item.name}}
- Alle Bereiche
- Technologie (20)
Verbraucherelektronik (20)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Software-Anwendung (18)
- Software-Infrastruktur (8)
- Kommunikationseinrichtung (28)
- Computerhardware (9)
- Verbraucherelektronik (20)
- Elektronische Bauelemente (35)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (11)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiaomi Corporation 1810.HK | HK$39.50 5.05 USD |
+0.36
|
HK$1.02T 130.99B USD | HK$5.83M 745.25K USD | HK$39.42 5.04 USD | HK$39.82 5.09 USD | HK$1.02T 130.99B USD | 24.84 | HK$1.59 0.2 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$10.35 1.32 USD |
+0.39
|
HK$26.09B 3.34B USD | HK$118.00K 15.09K USD | HK$10.31 1.32 USD | HK$10.48 1.34 USD | HK$26.09B 3.34B USD | 11.89 | HK$0.87 0.11 USD | ||
| Skyworth Group Limited 0751.HK | HK$4.69 0.6 USD |
0
|
HK$8.86B 1.13B USD | HK$94.00K 12.02K USD | HK$4.66 0.6 USD | HK$4.73 0.6 USD | HK$8.86B 1.13B USD | 31.26 | HK$0.15 0.02 USD | ||
| Home Control International Limited 1747.HK | HK$3.97 0.51 USD |
-1.73
|
HK$2.12B 271.61M USD | HK$286.00K 36.57K USD | HK$3.74 0.48 USD | HK$4.05 0.52 USD | HK$2.12B 271.61M USD | 56.71 | HK$0.07 0.008 USD | ||
| IDT International Limited 0167.HK | HK$3.55 0.45 USD |
-0.84
|
HK$1.54B 196.69M USD | HK$144.00K 18.41K USD | HK$3.55 0.45 USD | HK$3.62 0.46 USD | HK$1.54B 196.69M USD | 1.69 | HK$2.09 0.27 USD | ||
| Future Machine Limited 1401.HK | HK$0.61 0.08 USD |
-1.61
|
HK$915.00M 116.99M USD | HK$3.67M 468.74K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$915.00M 116.99M USD | 61.00 | HK$0.01 0.001 USD | ||
| Coolpad Group Limited 2369.HK | HK$0.93 0.12 USD |
0
|
HK$308.70M 39.47M USD | HK$878.50K 112.33K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$308.70M 39.47M USD | 0 | -HK$0.59 -0.07 USD | ||
| Suga International Holdings Limited 0912.HK | HK$1.06 0.14 USD |
0
|
HK$301.88M 38.6M USD | HK$40.00K 5.11K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$301.88M 38.6M USD | 9.63 | HK$0.11 0.01 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0099 USD |
-4.88
|
HK$194.04M 24.81M USD | HK$636.00K 81.32K USD | HK$0.08 0.0097 USD | HK$0.10 0.01 USD | HK$194.04M 24.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.87 0.11 USD |
0
|
HK$180.29M 23.05M USD | HK$200.60K 25.65K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$180.29M 23.05M USD | 21.75 | HK$0.04 0.005 USD | ||
| Alco Holdings Limited 0328.HK | HK$2.78 0.36 USD |
+0.36
|
HK$159.23M 20.36M USD | HK$10.00K 1.28K USD | HK$2.67 0.34 USD | HK$2.80 0.36 USD | HK$159.23M 20.36M USD | 0 | -HK$2.60 -0.3 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.18 0.02 USD |
0
|
HK$148.75M 19.02M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$148.75M 19.02M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Energy Storage Technology Development Limited 1143.HK | HK$0.37 0.05 USD |
-3.95
|
HK$81.87M 10.47M USD | HK$711.50K 90.97K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$81.87M 10.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0014 USD |
0
|
HK$60.19M 7.7M USD | HK$240.00K 30.69K USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fibocom Wireless Inc. 0638.HK | HK$15.90 2.03 USD |
+1.21
|
HK$14.32B 1.83B USD | HK$2.00K 255.73 USD | HK$15.90 2.03 USD | HK$15.90 2.03 USD | HK$14.32B 1.83B USD | 0 | HK$0.00 0 USD | ||
| Town Ray Holdings Limited 1692.HK | HK$1.77 0.23 USD |
-0.56
|
HK$635.43M 81.25M USD | HK$12.00K 1.53K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$635.43M 81.25M USD | 7.08 | HK$0.25 0.03 USD | ||
| Wong's International Holdings Limited 0099.HK | HK$1.27 0.16 USD |
0
|
HK$607.67M 77.7M USD | HK$87.00 11.12 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$607.67M 77.7M USD | 0 | -HK$1.27 -0.1 USD | ||
| Fujikon Industrial Holdings Limited 0927.HK | HK$0.69 0.09 USD |
0
|
HK$293.83M 37.57M USD | HK$46.00K 5.88K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$293.83M 37.57M USD | 0 | -HK$0.13 -0.01 USD | ||
| China Fortune Holdings Limited 0110.HK | HK$0.22 0.03 USD |
-1.79
|
HK$55.78M 7.13M USD | HK$36.00K 4.6K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$55.78M 7.13M USD | 0 | -HK$0.07 -0.008 USD | ||
| Superactive Group Company Limited 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}