Börse: BSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (107)
BSE (107)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (107)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.89 0.79 USD |
-0.41
|
$35.56B 430.18M USD | $209.36K 2.53K USD | $64.76 0.78 USD | $66.96 0.81 USD | $35.56B 430.18M USD | 29.49 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $22.13 0.27 USD |
+3.26
|
$20.8B 251.67M USD | $519.91K 6.29K USD | $21.45 0.26 USD | $22.31 0.27 USD | $20.8B 251.67M USD | 38.82 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,687.5 20.42 USD |
-0.4
|
$4.05T 48.99B USD | $51.82K 626.88 USD | $1,677.6 20.3 USD | $1,705 20.63 USD | $4.05T 48.99B USD | 37.02 | $45.58 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,660.75 80.58 USD |
+0.52
|
$1.77T 21.41B USD | $3.73K 45.11 USD | $6,610.55 79.98 USD | $6,690 80.94 USD | $1.77T 21.41B USD | 80.41 | $82.83 1 USD | |
| Cipla Limited CIPLA.BO | $1,509.45 18.26 USD |
+0.21
|
$1.22T 14.75B USD | $7.82K 94.63 USD | $1,500.95 18.16 USD | $1,512.75 18.3 USD | $1.22T 14.75B USD | 23.14 | $65.22 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,186.9 14.36 USD |
-0.6
|
$1.15T 13.96B USD | $8.82K 106.66 USD | $1,175.6 14.22 USD | $1,203.65 14.56 USD | $1.15T 13.96B USD | 107.99 | $10.99 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,349.4 16.33 USD |
+2.28
|
$1.12T 13.58B USD | $85.72K 1.04K USD | $1,319.5 15.96 USD | $1,362.55 16.48 USD | $1.12T 13.58B USD | 19.89 | $67.81 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,222 38.98 USD |
+1.34
|
$1.09T 13.2B USD | $2.36K 28.6 USD | $3,177.7 38.44 USD | $3,239.2 39.19 USD | $1.09T 13.2B USD | 56.93 | $56.59 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,925.45 83.79 USD |
-0.09
|
$995.82B 12.05B USD | $10.45K 126.38 USD | $6,912.2 83.63 USD | $6,989.05 84.56 USD | $995.82B 12.05B USD | 68.90 | $100.51 1.22 USD | |
| Lupin Limited LUPIN.BO | $2,003.2 24.24 USD |
+0.48
|
$914.85B 11.07B USD | $77.63K 939.18 USD | $1,990 24.08 USD | $2,016.15 24.39 USD | $914.85B 11.07B USD | 27.91 | $71.77 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,167.45 14.12 USD |
+0.52
|
$678.06B 8.2B USD | $11.45K 138.48 USD | $1,153 13.95 USD | $1,172.5 14.19 USD | $678.06B 8.2B USD | 19.51 | $59.81 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,681.95 383.3 USD |
-0.41
|
$673.22B 8.14B USD | $170 2.06 USD | $31,528.45 381.44 USD | $32,229.25 389.92 USD | $673.22B 8.14B USD | 47.64 | $664.89 8.04 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,968.95 60.12 USD |
+1.94
|
$594.11B 7.19B USD | $4.28K 51.83 USD | $4,875.25 58.98 USD | $5,005 60.55 USD | $594.11B 7.19B USD | 27.40 | $181.33 2.19 USD | |
| Fortis Healthcare Limited FORTIS.BO | $776.5 9.39 USD |
+1.3
|
$586.22B 7.09B USD | $18.11K 219.14 USD | $758.65 9.18 USD | $778.65 9.42 USD | $586.22B 7.09B USD | 75.60 | $10.27 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,395.7 41.08 USD |
-0.01
|
$575.25B 6.96B USD | $2.39K 28.87 USD | $3,344 40.46 USD | $3,439 41.61 USD | $575.25B 6.96B USD | 62.10 | $54.68 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,613.5 19.52 USD |
+0.94
|
$455.33B 5.51B USD | $13.26K 160.47 USD | $1,596.35 19.31 USD | $1,630 19.72 USD | $455.33B 5.51B USD | 43.51 | $37.08 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Biocon Limited BIOCON.BO | $341.5 4.13 USD |
+1.01
|
$409.14B 4.95B USD | $124.69K 1.51K USD | $339.5 4.11 USD | $348 4.21 USD | $409.14B 4.95B USD | 40.41 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,810.5 21.9 USD |
+1.1
|
$367.86B 4.45B USD | $9.99K 120.81 USD | $1,791.95 21.68 USD | $1,821.75 22.04 USD | $367.86B 4.45B USD | 46.59 | $38.86 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $665.2 8.05 USD |
-0.28
|
$358.92B 4.34B USD | $49.76K 601.99 USD | $662.5 8.02 USD | $672.5 8.14 USD | $358.92B 4.34B USD | 99.73 | $6.67 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,372.85 16.61 USD |
+0.31
|
$348.3B 4.21B USD | $4.03K 48.73 USD | $1,355.55 16.4 USD | $1,393.95 16.86 USD | $348.3B 4.21B USD | 47.30 | $29.02 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,573.8 31.14 USD |
-0.88
|
$321.5B 3.89B USD | $1.49K 18.07 USD | $2,565 31.03 USD | $2,595 31.4 USD | $321.5B 3.89B USD | 35.02 | $73.48 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $569.95 6.9 USD |
+0.12
|
$294.56B 3.56B USD | $10.28K 124.31 USD | $569 6.88 USD | $574.8 6.95 USD | $294.56B 3.56B USD | 92.67 | $6.15 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,659.25 20.07 USD |
+0.67
|
$273.41B 3.31B USD | $1.96K 23.69 USD | $1,645.05 19.9 USD | $1,665.2 20.15 USD | $273.41B 3.31B USD | 38.86 | $42.69 0.52 USD | |
| Syngene International Limited SYNGENE.BO | $659.45 7.98 USD |
+0.4
|
$264.95B 3.21B USD | $34.77K 420.65 USD | $654.75 7.92 USD | $666.6 8.06 USD | $264.95B 3.21B USD | 53.39 | $12.35 0.15 USD | |
| Pfizer Limited PFIZER.BO | $5,750 69.57 USD |
+2.58
|
$263.19B 3.18B USD | $888 10.74 USD | $5,647.95 68.33 USD | $5,800 70.17 USD | $263.19B 3.18B USD | 34.30 | $167.6 2.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $649.45 7.86 USD |
-0.87
|
$259.87B 3.14B USD | $55.13K 667.03 USD | $638.9 7.73 USD | $653 7.9 USD | $259.87B 3.14B USD | 67.44 | $9.63 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,665.05 20.14 USD |
-0.7
|
$259.7B 3.14B USD | $868 10.5 USD | $1,663.6 20.13 USD | $1,693.95 20.49 USD | $259.7B 3.14B USD | 40.04 | $41.58 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,545.05 18.69 USD |
+2.24
|
$251.05B 3.04B USD | $67.44K 815.91 USD | $1,509 18.26 USD | $1,557.5 18.84 USD | $251.05B 3.04B USD | 0 | -$3.02 -0.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,998.1 120.96 USD |
-0.38
|
$249.95B 3.02B USD | $1.97K 23.77 USD | $9,834.5 118.98 USD | $10,045.85 121.54 USD | $249.95B 3.02B USD | 216.59 | $46.16 0.56 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,965.95 35.88 USD |
+3.25
|
$247.98B 3B USD | $2.79K 33.74 USD | $2,835.05 34.3 USD | $2,965.95 35.88 USD | $247.98B 3B USD | 50.85 | $58.32 0.71 USD | |
| Poly Medicure Limited POLYMED.BO | $2,274.8 27.52 USD |
+0.04
|
$230.5B 2.79B USD | $2.98K 36.05 USD | $2,257.5 27.31 USD | $2,300 27.83 USD | $230.5B 2.79B USD | 66.69 | $34.11 0.41 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,669.2 20.19 USD |
+2.03
|
$227.34B 2.75B USD | $4.12K 49.88 USD | $1,636.4 19.8 USD | $1,680 20.33 USD | $227.34B 2.75B USD | 64.57 | $25.85 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $981.3 11.87 USD |
-0.83
|
$192.89B 2.33B USD | $2.63K 31.83 USD | $978.05 11.83 USD | $1,014.95 12.28 USD | $192.89B 2.33B USD | 33.05 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,142.35 13.82 USD |
-0.09
|
$180.94B 2.19B USD | $4.02K 48.61 USD | $1,132.45 13.7 USD | $1,155.1 13.97 USD | $180.94B 2.19B USD | 21.62 | $52.82 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,663.3 153.2 USD |
-0.78
|
$162.47B 1.97B USD | $1.37K 16.62 USD | $12,611.9 152.58 USD | $12,855 155.52 USD | $162.47B 1.97B USD | 62.40 | $202.93 2.46 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $879.05 10.64 USD |
+1.81
|
$157.45B 1.9B USD | $87.7K 1.06K USD | $857.65 10.38 USD | $888 10.74 USD | $157.45B 1.9B USD | 8.35 | $105.25 1.27 USD | |
| Sanofi India Limited SANOFI.BO | $6,161 74.54 USD |
-0.13
|
$141.89B 1.72B USD | $473 5.72 USD | $6,153.4 74.45 USD | $6,230 75.37 USD | $141.89B 1.72B USD | 39.31 | $156.7 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $541.05 6.55 USD |
+0.77
|
$131.23B 1.59B USD | $27.72K 335.41 USD | $535.2 6.48 USD | $544.9 6.59 USD | $131.23B 1.59B USD | 26.17 | $20.67 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $250.5 3.03 USD |
-1.03
|
$113.63B 1.37B USD | $64.72K 782.98 USD | $249.45 3.02 USD | $256.1 3.1 USD | $113.63B 1.37B USD | 29.82 | $8.4 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $695.45 8.41 USD |
-1.54
|
$109.97B 1.33B USD | $5.26K 63.67 USD | $694.25 8.4 USD | $714.95 8.65 USD | $109.97B 1.33B USD | 43.96 | $15.82 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $898.9 10.88 USD |
+0.44
|
$107.59B 1.3B USD | $11.47K 138.73 USD | $886 10.72 USD | $906.6 10.97 USD | $107.59B 1.3B USD | 71.73 | $12.53 0.15 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $948.85 11.48 USD |
-1.22
|
$97.43B 1.18B USD | $5.52K 66.83 USD | $946.95 11.46 USD | $974.8 11.79 USD | $97.43B 1.18B USD | 68.11 | $13.93 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,800 70.17 USD |
+1.93
|
$96.28B 1.16B USD | $841 10.17 USD | $5,645.8 68.3 USD | $5,820.25 70.42 USD | $96.28B 1.16B USD | 52.27 | $110.95 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $955.95 11.57 USD |
+3.82
|
$93.48B 1.13B USD | $29.23K 353.67 USD | $921.25 11.15 USD | $979.65 11.85 USD | $93.48B 1.13B USD | 119.34 | $8.01 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,700.75 20.58 USD |
-0.97
|
$88.1B 1.07B USD | $1.09K 13.14 USD | $1,694 20.49 USD | $1,729.55 20.92 USD | $88.1B 1.07B USD | 60.37 | $28.17 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $546.9 6.62 USD |
-1.38
|
$76.25B 922.45M USD | $9.52K 115.18 USD | $545.15 6.6 USD | $555.6 6.72 USD | $76.25B 922.45M USD | 173.06 | $3.16 0.04 USD | |
| Strides Pharma Science Limited STAR.BO | $812.85 9.83 USD |
+2.28
|
$74.91B 906.34M USD | $42.75K 517.14 USD | $796.55 9.64 USD | $818.75 9.91 USD | $74.91B 906.34M USD | 21.80 | $37.27 0.45 USD | |
| FDC Limited FDC.BO | $443 5.36 USD |
+1.07
|
$72.12B 872.59M USD | $17.67K 213.72 USD | $434.85 5.26 USD | $445.25 5.39 USD | $72.12B 872.59M USD | 27.02 | $16.39 0.2 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,073.85 73.48 USD |
+0.1
|
$66.46B 804.08M USD | $1.3K 15.67 USD | $6,024.95 72.89 USD | $6,150 74.4 USD | $66.46B 804.08M USD | 31.77 | $191.14 2.31 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $680.6 8.23 USD |
-0.87
|
$54.78B 662.71M USD | $15.81K 191.29 USD | $680.6 8.23 USD | $697.5 8.44 USD | $54.78B 662.71M USD | 29.16 | $23.34 0.28 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $164.95 2 USD |
-1.2
|
$53.53B 647.62M USD | $82.98K 1K USD | $164.45 1.99 USD | $168 2.03 USD | $53.53B 647.62M USD | 0 | -$10.55 -0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $992.75 12.01 USD |
+1.8
|
$52.66B 637.12M USD | $1.51K 18.27 USD | $971.9 11.76 USD | $994.25 12.03 USD | $52.66B 637.12M USD | 58.15 | $17.07 0.21 USD | |
| Suven Life Sciences Limited SUVEN.BO | $222.5 2.69 USD |
+0.07
|
$48.52B 587.03M USD | $55.01K 665.53 USD | $220.65 2.67 USD | $226 2.73 USD | $48.52B 587.03M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $189 2.29 USD |
-0.21
|
$47.23B 571.39M USD | $69.78K 844.19 USD | $187.9 2.27 USD | $191.75 2.32 USD | $47.23B 571.39M USD | 222.35 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.BO | $376.75 4.56 USD |
+0.25
|
$46.45B 562.01M USD | $28.12K 340.24 USD | $375 4.54 USD | $381.1 4.61 USD | $46.45B 562.01M USD | 51.11 | $7.37 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $615.2 7.44 USD |
+4.08
|
$43.31B 524.02M USD | $4.3K 52 USD | $591.25 7.15 USD | $621.9 7.52 USD | $43.31B 524.02M USD | 31.62 | $19.45 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $469.4 5.68 USD |
+0.26
|
$42.84B 518.32M USD | $1.82K 21.98 USD | $465.3 5.63 USD | $472.3 5.71 USD | $42.84B 518.32M USD | 25.58 | $18.35 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $272.35 3.29 USD |
-0.98
|
$42.7B 516.6M USD | $43.4K 525.07 USD | $272.2 3.29 USD | $283.65 3.43 USD | $42.7B 516.6M USD | 1237.95 | $0.22 0.002 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $420.65 5.09 USD |
-0.33
|
$38.56B 466.54M USD | $7.28K 88.04 USD | $420.6 5.09 USD | $427.9 5.18 USD | $38.56B 466.54M USD | 23.95 | $17.56 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $371.1 4.49 USD |
+0.3
|
$37.21B 450.22M USD | $3.46K 41.87 USD | $368.65 4.46 USD | $377.9 4.57 USD | $37.21B 450.22M USD | 53.31 | $6.96 0.08 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,180.65 26.38 USD |
+1.18
|
$36.07B 436.34M USD | $1.08K 13.02 USD | $2,165 26.19 USD | $2,200 26.62 USD | $36.07B 436.34M USD | 19.68 | $110.77 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $112.1 1.36 USD |
+0.18
|
$28.79B 348.25M USD | $14.53K 175.76 USD | $112 1.36 USD | $113.8 1.38 USD | $28.79B 348.25M USD | 9.26 | $12.1 0.15 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $443.55 5.37 USD |
-1.59
|
$27.17B 328.68M USD | $18.67K 225.84 USD | $434.05 5.25 USD | $457.45 5.53 USD | $27.17B 328.68M USD | 0 | -$1.35 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $290.05 3.51 USD |
-0.51
|
$26.73B 323.41M USD | $2.64K 31.92 USD | $283.6 3.43 USD | $293.5 3.55 USD | $26.73B 323.41M USD | 0 | -$8.45 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $89.16 1.08 USD |
+0.28
|
$26.17B 316.63M USD | $28.98K 350.55 USD | $88 1.06 USD | $90.17 1.09 USD | $26.17B 316.63M USD | 25.91 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,017.1 12.31 USD |
+1.14
|
$25.11B 303.83M USD | $7.13K 86.31 USD | $1,004 12.15 USD | $1,020.7 12.35 USD | $25.11B 303.83M USD | 24.91 | $40.83 0.49 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $693 8.38 USD |
+0.9
|
$22.38B 270.72M USD | $10.27K 124.19 USD | $681.55 8.25 USD | $695.55 8.41 USD | $22.38B 270.72M USD | 29.41 | $23.56 0.29 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $251.65 3.04 USD |
+0.66
|
$22.31B 269.91M USD | $2.1K 25.39 USD | $249.35 3.02 USD | $254.15 3.07 USD | $22.31B 269.91M USD | 30.87 | $8.15 0.1 USD | |
| Sigachi Industries Limited SIGACHI.BO | $56.62 0.69 USD |
-0.46
|
$21.64B 261.75M USD | $73.22K 885.88 USD | $56.12 0.68 USD | $57.05 0.69 USD | $21.64B 261.75M USD | 27.48 | $2.06 0.02 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $472.8 5.72 USD |
-0.59
|
$21.2B 256.45M USD | $3.12K 37.8 USD | $472.15 5.71 USD | $480 5.81 USD | $21.2B 256.45M USD | 3377.14 | $0.14 0.001 USD | |
| Vimta Labs Limited VIMTALABS.BO | $942.2 11.4 USD |
-0.48
|
$20.97B 253.66M USD | $5.77K 69.77 USD | $940 11.37 USD | $957 11.58 USD | $20.97B 253.66M USD | 31.79 | $29.63 0.36 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $707.35 8.56 USD |
-0.63
|
$20.44B 247.3M USD | $538 6.51 USD | $706 8.54 USD | $718.3 8.69 USD | $20.44B 247.3M USD | 40.23 | $17.58 0.21 USD | |
| Tarsons Products Limited TARSONS.BO | $373.5 4.52 USD |
-0.65
|
$19.87B 240.42M USD | $6.83K 82.63 USD | $372.5 4.51 USD | $387.9 4.69 USD | $19.87B 240.42M USD | 66.69 | $5.6 0.07 USD | |
| Shalby Limited SHALBY.BO | $183.15 2.22 USD |
-0.52
|
$19.65B 237.68M USD | $14.98K 181.2 USD | $181.45 2.2 USD | $187.1 2.26 USD | $19.65B 237.68M USD | 1017.49 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $900.9 10.9 USD |
-2.21
|
$18.88B 228.44M USD | $8.43K 102 USD | $894.6 10.82 USD | $921.3 11.15 USD | $18.88B 228.44M USD | 31.23 | $28.84 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $528.5 6.39 USD |
-0.55
|
$16.69B 201.94M USD | $4.15K 50.15 USD | $527.85 6.39 USD | $540.35 6.54 USD | $16.69B 201.94M USD | 37.11 | $14.24 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,851.6 22.4 USD |
-1.4
|
$15.75B 190.56M USD | $429 5.19 USD | $1,865.7 22.57 USD | $1,888 22.84 USD | $15.75B 190.56M USD | 54.78 | $33.8 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $235.15 2.84 USD |
+1.66
|
$15.63B 189.11M USD | $2.75K 33.27 USD | $232.25 2.81 USD | $239.45 2.9 USD | $15.63B 189.11M USD | 28.64 | $8.21 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $137.1 1.66 USD |
+0.92
|
$14.46B 174.9M USD | $24.8K 300.03 USD | $135.5 1.64 USD | $140.5 1.7 USD | $14.46B 174.9M USD | 17.24 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $143.95 1.74 USD |
-0.28
|
$13.25B 160.29M USD | $20.32K 245.8 USD | $142.15 1.72 USD | $147 1.78 USD | $13.25B 160.29M USD | 44.56 | $3.23 0.04 USD | |
| Wanbury Limited WANBURY.BO | $298.4 3.61 USD |
-0.13
|
$9.78B 118.31M USD | $3.23K 39.07 USD | $292.1 3.53 USD | $299.7 3.63 USD | $9.78B 118.31M USD | 33.19 | $8.99 0.11 USD | |
| Kopran Limited KOPRAN.BO | $196.8 2.38 USD |
+1.42
|
$9.5B 114.97M USD | $23.76K 287.47 USD | $194.05 2.35 USD | $200.35 2.42 USD | $9.5B 114.97M USD | 24.63 | $7.99 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $279.2 3.38 USD |
-1.97
|
$8.88B 107.45M USD | $967 11.7 USD | $278.65 3.37 USD | $285.4 3.45 USD | $8.88B 107.45M USD | 0 | -$28.64 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $457 5.53 USD |
+0.02
|
$7.35B 88.92M USD | $1.27K 15.3 USD | $436.5 5.28 USD | $457 5.53 USD | $7.35B 88.92M USD | 27.54 | $16.59 0.2 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,061.85 12.85 USD |
-0.01
|
$6.56B 79.37M USD | $66 0.8 USD | $1,046 12.65 USD | $1,062 12.85 USD | $6.56B 79.37M USD | 31.04 | $34.2 0.41 USD | |
| Venus Remedies Limited VENUSREM.BO | $457 5.53 USD |
+3.62
|
$6.11B 73.91M USD | $4.52K 54.73 USD | $446 5.4 USD | $463 5.6 USD | $6.11B 73.91M USD | 13.47 | $33.92 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $423 5.12 USD |
+0.09
|
$5.74B 69.41M USD | $766 9.27 USD | $423 5.12 USD | $427.5 5.17 USD | $5.74B 69.41M USD | 81.97 | $5.16 0.06 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $94 1.14 USD |
-0.43
|
$5.7B 68.94M USD | $19.57K 236.78 USD | $92.45 1.12 USD | $95.6 1.16 USD | $5.7B 68.94M USD | 1.56 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.18 0.28 USD |
-1.49
|
$5.2B 62.89M USD | $82.34K 996.2 USD | $23.2 0.28 USD | $24.09 0.29 USD | $5.2B 62.89M USD | 30.90 | $0.75 0.009 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $106.3 1.29 USD |
+4.29
|
$5.18B 62.66M USD | $7.72K 93.4 USD | $98.66 1.19 USD | $108 1.31 USD | $5.18B 62.66M USD | 42.52 | $2.5 0.03 USD | |
| Lyka Labs Limited LYKALABS.BO | $116.1 1.4 USD |
0
|
$4.14B 50.13M USD | $3.5K 42.3 USD | $115.7 1.4 USD | $119.35 1.44 USD | $4.14B 50.13M USD | 52.29 | $2.22 0.03 USD | |
| Medico Remedies Limited MEDICO.BO | $47.96 0.58 USD |
-5.29
|
$3.98B 48.15M USD | $106.31K 1.29K USD | $47.03 0.57 USD | $51 0.62 USD | $3.98B 48.15M USD | 39.31 | $1.22 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $129.55 1.57 USD |
-0.31
|
$3.82B 46.17M USD | $1.8K 21.74 USD | $127 1.54 USD | $131.7 1.59 USD | $3.82B 46.17M USD | 0 | -$3.72 -0.04 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,199.95 14.52 USD |
-4.05
|
$3.63B 43.89M USD | $516 6.24 USD | $1,185.2 14.34 USD | $1,266.4 15.32 USD | $3.63B 43.89M USD | 18.03 | $66.53 0.8 USD | |
| Nureca Limited NURECA.BO | $286.5 3.47 USD |
-0.87
|
$2.87B 34.66M USD | $289 3.5 USD | $277 3.35 USD | $286.5 3.47 USD | $2.87B 34.66M USD | 341.07 | $0.84 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $248 3 USD |
-0.7
|
$2.71B 32.84M USD | $8.38K 101.38 USD | $240.25 2.91 USD | $249.7 3.02 USD | $2.71B 32.84M USD | 3.11 | $79.5 0.96 USD | |
| Alpa Laboratories Limited ALPA.BO | $100.53 1.22 USD |
+0.54
|
$2.12B 25.59M USD | $8.11K 98.08 USD | $100.45 1.22 USD | $102 1.23 USD | $2.12B 25.59M USD | 10.76 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $95.63 1.16 USD |
-9.15
|
$2.06B 24.94M USD | $13.72K 165.95 USD | $94.1 1.14 USD | $103 1.25 USD | $2.06B 24.94M USD | 0 | -$12.49 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}