Börse: BSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (107)
BSE (107)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (107)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $52.22 0.63 USD |
-0.32
|
$28.71B 347.31M USD | $421.15K 5.1K USD | $51.76 0.63 USD | $53.25 0.64 USD | $28.71B 347.31M USD | 21.75 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.38 0.21 USD |
+0.17
|
$16.34B 197.65M USD | $127.33K 1.54K USD | $17.3 0.21 USD | $17.58 0.21 USD | $16.34B 197.65M USD | 40.41 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,692.65 20.48 USD |
-0.73
|
$4.06T 49.13B USD | $23.91K 289.27 USD | $1,682.15 20.35 USD | $1,699.05 20.56 USD | $4.06T 49.13B USD | 35.45 | $47.74 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,757.5 69.66 USD |
+0.44
|
$1.53T 18.5B USD | $32.24K 390.1 USD | $5,686.15 68.79 USD | $5,801 70.18 USD | $1.53T 18.5B USD | 73.85 | $77.96 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,496.5 18.11 USD |
+1.02
|
$1.21T 14.62B USD | $13.75K 166.33 USD | $1,465.2 17.73 USD | $1,499.4 18.14 USD | $1.21T 14.62B USD | 24.21 | $61.81 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,221.2 38.97 USD |
-0.12
|
$1.09T 13.19B USD | $13.86K 167.71 USD | $3,204.9 38.77 USD | $3,261.5 39.46 USD | $1.09T 13.19B USD | 58.40 | $55.15 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,077 13.03 USD |
+0.24
|
$1.05T 12.67B USD | $22.63K 273.8 USD | $1,066.5 12.9 USD | $1,089.8 13.18 USD | $1.05T 12.67B USD | 104.46 | $10.31 0.12 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,002.2 84.71 USD |
+1.44
|
$1.01T 12.18B USD | $7.08K 85.64 USD | $6,877.5 83.21 USD | $7,033.2 85.09 USD | $1.01T 12.18B USD | 76.84 | $91.12 1.1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,159.5 14.03 USD |
+0.32
|
$966.04B 11.69B USD | $290.28K 3.51K USD | $1,144 13.84 USD | $1,160.95 14.05 USD | $966.04B 11.69B USD | 18.01 | $64.35 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,935.8 23.42 USD |
-3.79
|
$918.63B 11.11B USD | $29.97K 362.59 USD | $1,920.05 23.23 USD | $2,027 24.52 USD | $918.63B 11.11B USD | 30.86 | $62.72 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,132.8 13.7 USD |
-0.21
|
$657.93B 7.96B USD | $23.82K 288.19 USD | $1,119 13.54 USD | $1,152.5 13.94 USD | $657.93B 7.96B USD | 18.93 | $59.82 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,715.8 371.61 USD |
-0.91
|
$652.69B 7.9B USD | $979 11.84 USD | $30,402.5 367.82 USD | $31,384.65 379.7 USD | $652.69B 7.9B USD | 48.81 | $629.29 7.61 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,956.5 59.97 USD |
+0.64
|
$592.62B 7.17B USD | $534 6.46 USD | $4,916.4 59.48 USD | $4,977.9 60.22 USD | $592.62B 7.17B USD | 27.49 | $180.25 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,928.6 35.43 USD |
+1.81
|
$496.12B 6B USD | $3.68K 44.56 USD | $2,874.5 34.78 USD | $2,933.75 35.49 USD | $496.12B 6B USD | 57.84 | $50.63 0.61 USD | |
| Fortis Healthcare Limited FORTIS.BO | $649.45 7.86 USD |
-2.97
|
$490.31B 5.93B USD | $67.82K 820.5 USD | $645.5 7.81 USD | $687.85 8.32 USD | $490.31B 5.93B USD | 63.85 | $10.17 0.12 USD | |
| Biocon Limited BIOCON.BO | $329.05 3.98 USD |
-0.08
|
$394.18B 4.77B USD | $77.36K 935.93 USD | $327.8 3.97 USD | $331.45 4.01 USD | $394.18B 4.77B USD | 48.96 | $6.72 0.08 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,356.95 16.42 USD |
-1.34
|
$382.91B 4.63B USD | $109.58K 1.33K USD | $1,346 16.28 USD | $1,386.95 16.78 USD | $382.91B 4.63B USD | 0 | -$7.15 -0.08 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,793.1 21.69 USD |
+3.15
|
$364.18B 4.41B USD | $105.25K 1.27K USD | $1,744.9 21.11 USD | $1,832 22.16 USD | $364.18B 4.41B USD | 46.46 | $38.59 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,408.1 17.04 USD |
+3.23
|
$357.24B 4.32B USD | $4.26K 51.48 USD | $1,355.65 16.4 USD | $1,415.55 17.13 USD | $357.24B 4.32B USD | 48.92 | $28.78 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $626.8 7.58 USD |
+0.22
|
$338B 4.09B USD | $115.01K 1.39K USD | $621 7.51 USD | $634 7.67 USD | $338B 4.09B USD | 169.86 | $3.69 0.04 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,634.9 31.88 USD |
+0.49
|
$329.13B 3.98B USD | $2K 24.18 USD | $2,584.8 31.27 USD | $2,640.2 31.94 USD | $329.13B 3.98B USD | 36.81 | $71.58 0.87 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,197.25 14.48 USD |
+1.09
|
$304.78B 3.69B USD | $2.76K 33.36 USD | $1,167.35 14.12 USD | $1,202 14.54 USD | $304.78B 3.69B USD | 109.83 | $10.9 0.13 USD | |
| Syngene International Limited SYNGENE.BO | $729.1 8.82 USD |
+0.91
|
$292.63B 3.54B USD | $9.26K 112.03 USD | $720.45 8.72 USD | $735.6 8.9 USD | $292.63B 3.54B USD | 58.32 | $12.5 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $644.8 7.8 USD |
+2.2
|
$258.01B 3.12B USD | $29.86K 361.29 USD | $621.1 7.51 USD | $649.9 7.86 USD | $258.01B 3.12B USD | 74.02 | $8.71 0.11 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,627.15 19.69 USD |
+2.28
|
$253.31B 3.06B USD | $2.04K 24.73 USD | $1,587.7 19.21 USD | $1,634.3 19.77 USD | $253.31B 3.06B USD | 40.42 | $40.25 0.49 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $500.35 6.05 USD |
+2.22
|
$249.24B 3.02B USD | $58.73K 710.58 USD | $493.1 5.97 USD | $503.15 6.09 USD | $249.24B 3.02B USD | 123.23 | $4.06 0.05 USD | |
| Gland Pharma Limited GLAND.BO | $1,443.25 17.46 USD |
+1.17
|
$237.78B 2.88B USD | $9.57K 115.81 USD | $1,414.45 17.11 USD | $1,458 17.64 USD | $237.78B 2.88B USD | 33.72 | $42.8 0.52 USD | |
| Poly Medicure Limited POLYMED.BO | $2,319.95 28.07 USD |
+3.52
|
$235.07B 2.84B USD | $6.64K 80.28 USD | $2,237.95 27.08 USD | $2,377 28.76 USD | $235.07B 2.84B USD | 71.89 | $32.27 0.39 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,771.1 33.53 USD |
+0.84
|
$231.41B 2.8B USD | $1.15K 13.9 USD | $2,728.6 33.01 USD | $2,776.1 33.59 USD | $231.41B 2.8B USD | 55.39 | $50.02 0.61 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,392.1 16.84 USD |
-0.68
|
$226.2B 2.74B USD | $19.22K 232.54 USD | $1,363.3 16.49 USD | $1,420 17.18 USD | $226.2B 2.74B USD | 0 | -$13.03 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,511 102.97 USD |
-4.07
|
$212.77B 2.57B USD | $1.42K 17.12 USD | $8,425.25 101.93 USD | $9,101 110.11 USD | $212.77B 2.57B USD | 218.00 | $39.04 0.47 USD | |
| Pfizer Limited PFIZER.BO | $4,204.55 50.87 USD |
+0.3
|
$192.62B 2.33B USD | $1.01K 12.26 USD | $4,160 50.33 USD | $4,215 50.99 USD | $192.62B 2.33B USD | 31.24 | $134.56 1.63 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,397.2 16.9 USD |
+1.32
|
$190.25B 2.3B USD | $968 11.71 USD | $1,359.1 16.44 USD | $1,402.9 16.97 USD | $190.25B 2.3B USD | 57.90 | $24.13 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $851.65 10.3 USD |
+0.71
|
$167.4B 2.03B USD | $3.85K 46.54 USD | $840.15 10.16 USD | $865.35 10.47 USD | $167.4B 2.03B USD | 27.74 | $30.7 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,742.1 154.16 USD |
+0.69
|
$163.48B 1.98B USD | $1.28K 15.44 USD | $12,429.25 150.37 USD | $12,860.5 155.59 USD | $163.48B 1.98B USD | 54.42 | $234.12 2.83 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $827.1 10.01 USD |
+2.79
|
$148.14B 1.79B USD | $61.6K 745.31 USD | $806 9.75 USD | $830 10.04 USD | $148.14B 1.79B USD | 7.94 | $104.12 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $915 11.07 USD |
-0.54
|
$144.93B 1.75B USD | $5.45K 65.98 USD | $904.55 10.94 USD | $922.6 11.16 USD | $144.93B 1.75B USD | 23.18 | $39.47 0.48 USD | |
| Sanofi India Limited SANOFI.BO | $6,205.05 75.07 USD |
+0.17
|
$142.91B 1.73B USD | $1.3K 15.74 USD | $6,150.65 74.41 USD | $6,239.7 75.49 USD | $142.91B 1.73B USD | 45.53 | $136.28 1.65 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $462.6 5.6 USD |
-0.38
|
$112.2B 1.36B USD | $118.97K 1.44K USD | $456.8 5.53 USD | $465.35 5.63 USD | $112.2B 1.36B USD | 23.44 | $19.73 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $668.95 8.09 USD |
+0.38
|
$105.76B 1.28B USD | $3.43K 41.5 USD | $661.85 8.01 USD | $682.15 8.25 USD | $105.76B 1.28B USD | 51.22 | $13.06 0.16 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $988.15 11.95 USD |
-1.03
|
$101.42B 1.23B USD | $11.34K 137.2 USD | $979.55 11.85 USD | $997.8 12.07 USD | $101.42B 1.23B USD | 71.70 | $13.78 0.17 USD | |
| Marksans Pharma Limited MARKSANS.BO | $213.4 2.58 USD |
+1.11
|
$96.71B 1.17B USD | $81.53K 986.32 USD | $211.25 2.56 USD | $215.95 2.61 USD | $96.71B 1.17B USD | 26.24 | $8.13 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $790.5 9.56 USD |
-1.77
|
$94.57B 1.14B USD | $5.93K 71.76 USD | $787.45 9.53 USD | $815.2 9.86 USD | $94.57B 1.14B USD | 71.66 | $11.03 0.13 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,223.15 63.19 USD |
+0.05
|
$86.7B 1.05B USD | $110 1.33 USD | $5,170 62.55 USD | $5,265 63.7 USD | $86.7B 1.05B USD | 36.64 | $142.52 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,667 20.17 USD |
+1.33
|
$86.35B 1.04B USD | $2.66K 32.16 USD | $1,639.65 19.84 USD | $1,673.7 20.25 USD | $86.35B 1.04B USD | 56.29 | $29.61 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $595.5 7.2 USD |
+3.68
|
$83.07B 1B USD | $23.05K 278.9 USD | $566 6.85 USD | $599.45 7.25 USD | $83.07B 1B USD | 143.84 | $4.14 0.05 USD | |
| FDC Limited FDC.BO | $430.6 5.21 USD |
+1.6
|
$70.11B 848.17M USD | $4.84K 58.52 USD | $420.45 5.09 USD | $432.45 5.23 USD | $70.11B 848.17M USD | 25.78 | $16.7 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $660.9 8 USD |
+0.92
|
$64.63B 781.92M USD | $5.16K 62.43 USD | $651.85 7.89 USD | $664.95 8.04 USD | $64.63B 781.92M USD | 70.53 | $9.37 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $666.3 8.06 USD |
+7.63
|
$61.44B 743.35M USD | $22.37K 270.66 USD | $628.75 7.61 USD | $668.2 8.08 USD | $61.44B 743.35M USD | 17.84 | $37.33 0.45 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,599.25 67.74 USD |
+0.23
|
$61.27B 741.25M USD | $3.55K 42.95 USD | $5,549.95 67.15 USD | $5,640 68.23 USD | $61.27B 741.25M USD | 29.65 | $188.82 2.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $744.5 9.01 USD |
+1.58
|
$59.92B 724.93M USD | $39.06K 472.61 USD | $733.65 8.88 USD | $760.3 9.2 USD | $59.92B 724.93M USD | 34.30 | $21.7 0.26 USD | |
| Hikal Limited HIKAL.BO | $433.05 5.24 USD |
+4.5
|
$53.4B 646M USD | $88.18K 1.07K USD | $410.5 4.97 USD | $456.6 5.52 USD | $53.4B 646M USD | 71.57 | $6.05 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $150.3 1.82 USD |
+1.55
|
$48.78B 590.1M USD | $45.48K 550.27 USD | $147.85 1.79 USD | $151.85 1.84 USD | $48.78B 590.1M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $622.9 7.54 USD |
+2.03
|
$43.86B 530.58M USD | $1.65K 19.93 USD | $601.8 7.28 USD | $627.25 7.59 USD | $43.86B 530.58M USD | 0 | -$4.15 -0.05 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $422.7 5.11 USD |
+3.35
|
$38.75B 468.81M USD | $11.15K 134.86 USD | $411.4 4.98 USD | $428.3 5.18 USD | $38.75B 468.81M USD | 25.64 | $16.48 0.2 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $707.65 8.56 USD |
-0.81
|
$37.5B 453.73M USD | $1.54K 18.66 USD | $700 8.47 USD | $727 8.8 USD | $37.5B 453.73M USD | 42.93 | $16.48 0.2 USD | |
| Sequent Scientific Limited SEQUENT.BO | $145 1.75 USD |
+0.52
|
$36.23B 438.37M USD | $73.5K 889.28 USD | $141.25 1.71 USD | $145.6 1.76 USD | $36.23B 438.37M USD | 315.21 | $0.46 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,177.95 26.35 USD |
-0.15
|
$36.02B 435.8M USD | $1.38K 16.7 USD | $2,161.45 26.15 USD | $2,224.4 26.91 USD | $36.02B 435.8M USD | 45.59 | $47.77 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $342.65 4.15 USD |
+0.34
|
$34.36B 415.7M USD | $4.16K 50.27 USD | $335 4.05 USD | $346.45 4.19 USD | $34.36B 415.7M USD | 41.99 | $8.16 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $358.25 4.33 USD |
+0.69
|
$32.7B 395.59M USD | $13.78K 166.72 USD | $345.45 4.18 USD | $360 4.36 USD | $32.7B 395.59M USD | 21.55 | $16.62 0.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $207.85 2.51 USD |
-0.91
|
$32.59B 394.25M USD | $14.6K 176.58 USD | $206.1 2.49 USD | $212.4 2.57 USD | $32.59B 394.25M USD | 0 | -$7.01 -0.08 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $498.05 6.03 USD |
+5
|
$30.51B 369.07M USD | $10.86K 131.39 USD | $476 5.76 USD | $498.05 6.03 USD | $30.51B 369.07M USD | 0 | -$1.28 -0.01 USD | |
| Suven Life Sciences Limited SUVEN.BO | $126.95 1.54 USD |
-0.35
|
$27.68B 334.94M USD | $12.05K 145.81 USD | $125.5 1.52 USD | $128.55 1.56 USD | $27.68B 334.94M USD | 0 | -$6.57 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $104.1 1.26 USD |
+0.27
|
$26.73B 323.4M USD | $47.58K 575.69 USD | $103.72 1.25 USD | $105.55 1.28 USD | $26.73B 323.4M USD | 8.50 | $12.24 0.15 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $809.2 9.79 USD |
+0.85
|
$26.13B 316.12M USD | $4.77K 57.68 USD | $795.8 9.63 USD | $825.5 9.99 USD | $26.13B 316.12M USD | 35.38 | $22.87 0.28 USD | |
| Windlas Biotech Limited WINDLAS.BO | $1,066.9 12.91 USD |
-0.34
|
$22.3B 269.78M USD | $7.66K 92.61 USD | $1,057.8 12.8 USD | $1,102.95 13.34 USD | $22.3B 269.78M USD | 36.37 | $29.33 0.35 USD | |
| Indoco Remedies Limited INDOCO.BO | $239.95 2.9 USD |
+3.03
|
$22.11B 267.54M USD | $397 4.8 USD | $233.5 2.82 USD | $241.45 2.92 USD | $22.11B 267.54M USD | 0 | -$1.58 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $519.05 6.28 USD |
+0.17
|
$22B 266.11M USD | $7.29K 88.14 USD | $509.55 6.16 USD | $559.75 6.77 USD | $22B 266.11M USD | 0 | -$225.7 -2.7 USD | |
| Vimta Labs Limited VIMTALABS.BO | $982 11.88 USD |
-3.61
|
$21.83B 264.16M USD | $7.11K 86.03 USD | $976.3 11.81 USD | $1,021.3 12.36 USD | $21.83B 264.16M USD | 40.49 | $24.25 0.29 USD | |
| Tarsons Products Limited TARSONS.BO | $399.75 4.84 USD |
+4.35
|
$21.27B 257.32M USD | $8.47K 102.45 USD | $385 4.66 USD | $416.45 5.04 USD | $21.27B 257.32M USD | 71.51 | $5.59 0.07 USD | |
| Shalby Limited SHALBY.BO | $194.75 2.36 USD |
+1.35
|
$20.89B 252.74M USD | $10.19K 123.22 USD | $192.25 2.33 USD | $195.9 2.37 USD | $20.89B 252.74M USD | 68.09 | $2.86 0.03 USD | |
| Novartis India Limited NOVARTIND.BO | $817.5 9.89 USD |
+0.45
|
$20.18B 244.2M USD | $3.12K 37.76 USD | $810.05 9.8 USD | $824 9.97 USD | $20.18B 244.2M USD | 23.41 | $34.91 0.42 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $683.1 8.26 USD |
+1.71
|
$19.74B 238.82M USD | $3K 36.28 USD | $668.25 8.08 USD | $698.7 8.45 USD | $19.74B 238.82M USD | 40.04 | $17.06 0.21 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $622.95 7.54 USD |
+0.17
|
$19.67B 238.03M USD | $37.01K 447.76 USD | $615.4 7.45 USD | $638 7.72 USD | $19.67B 238.03M USD | 0 | -$0.81 -0.009 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $213.25 2.58 USD |
+0.66
|
$18.91B 228.72M USD | $6K 72.58 USD | $210.45 2.55 USD | $217 2.63 USD | $18.91B 228.72M USD | 27.26 | $7.82 0.09 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $64.2 0.78 USD |
+1.1
|
$18.84B 227.99M USD | $43.61K 527.6 USD | $63.49 0.77 USD | $64.9 0.79 USD | $18.84B 227.99M USD | 19.39 | $3.31 0.04 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,770.8 21.42 USD |
+1.66
|
$15.06B 182.25M USD | $1.46K 17.68 USD | $1,719 20.8 USD | $1,793.85 21.7 USD | $15.06B 182.25M USD | 47.95 | $36.93 0.45 USD | |
| Sigachi Industries Limited SIGACHI.BO | $39.38 0.48 USD |
-1.28
|
$15.05B 182.05M USD | $272.98K 3.3K USD | $39.06 0.47 USD | $40.87 0.49 USD | $15.05B 182.05M USD | 22.12 | $1.78 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $219.35 2.65 USD |
-0.25
|
$14.6B 176.65M USD | $8.03K 97.17 USD | $218.6 2.64 USD | $222.7 2.69 USD | $14.6B 176.65M USD | 23.08 | $9.5 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $123.15 1.49 USD |
-0.85
|
$13.09B 158.33M USD | $18.42K 222.86 USD | $122.5 1.48 USD | $125.55 1.52 USD | $13.09B 158.33M USD | 21.87 | $5.63 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $130.85 1.58 USD |
+0.65
|
$12.04B 145.71M USD | $10.98K 132.85 USD | $129.25 1.56 USD | $133.8 1.62 USD | $12.04B 145.71M USD | 26.11 | $5.01 0.06 USD | |
| Kopran Limited KOPRAN.BO | $205.25 2.48 USD |
+2.88
|
$9.91B 119.9M USD | $87.72K 1.06K USD | $189.15 2.29 USD | $214.65 2.6 USD | $9.91B 119.9M USD | 20.81 | $9.86 0.12 USD | |
| Wanbury Limited WANBURY.BO | $261 3.16 USD |
+1.97
|
$8.55B 103.48M USD | $11.95K 144.54 USD | $253.4 3.07 USD | $265.95 3.22 USD | $8.55B 103.48M USD | 19.95 | $13.08 0.16 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $262.25 3.17 USD |
-1.17
|
$8.34B 100.93M USD | $673 8.14 USD | $255.5 3.09 USD | $268.9 3.25 USD | $8.34B 100.93M USD | 0 | -$28.98 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,039.05 12.57 USD |
-1.98
|
$6.42B 77.66M USD | $174 2.11 USD | $1,039.05 12.57 USD | $1,071 12.96 USD | $6.42B 77.66M USD | 19.68 | $52.79 0.64 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $485 5.87 USD |
-1.82
|
$6.17B 74.61M USD | $974 11.78 USD | $482.7 5.84 USD | $500.1 6.05 USD | $6.17B 74.61M USD | 75.54 | $6.42 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $340.9 4.12 USD |
+0.52
|
$5.48B 66.33M USD | $1.05K 12.68 USD | $338 4.09 USD | $349.8 4.23 USD | $5.48B 66.33M USD | 28.08 | $12.14 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $86.03 1.04 USD |
-0.41
|
$5.22B 63.09M USD | $2.69K 32.59 USD | $85.86 1.04 USD | $87.32 1.06 USD | $5.22B 63.09M USD | 1.43 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.89 0.28 USD |
+0.48
|
$5.13B 62.1M USD | $173.85K 2.1K USD | $22.41 0.27 USD | $23.43 0.28 USD | $5.13B 62.1M USD | 30.51 | $0.75 0.009 USD | |
| Medico Remedies Limited MEDICO.BO | $56.74 0.69 USD |
-3.65
|
$4.71B 56.97M USD | $8.99K 108.78 USD | $56.23 0.68 USD | $58.7 0.71 USD | $4.71B 56.97M USD | 53.52 | $1.06 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $91.25 1.1 USD |
+3.69
|
$4.45B 53.79M USD | $10.05K 121.54 USD | $88.14 1.07 USD | $93 1.13 USD | $4.45B 53.79M USD | 28.96 | $3.15 0.04 USD | |
| Brooks Laboratories Limited BROOKS.BO | $141.85 1.72 USD |
+2.23
|
$4.18B 50.55M USD | $2.52K 30.43 USD | $137 1.66 USD | $143.7 1.74 USD | $4.18B 50.55M USD | 0 | -$6.99 -0.08 USD | |
| Venus Remedies Limited VENUSREM.BO | $311.6 3.77 USD |
+0.02
|
$4.17B 50.39M USD | $2.65K 32.08 USD | $307.5 3.72 USD | $317.2 3.84 USD | $4.17B 50.39M USD | 11.94 | $26.08 0.32 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,272.45 15.39 USD |
+10.55
|
$3.85B 46.54M USD | $303 3.67 USD | $1,163.15 14.07 USD | $1,286 15.56 USD | $3.85B 46.54M USD | 16.69 | $76.2 0.92 USD | |
| Lyka Labs Limited LYKALABS.BO | $107.55 1.3 USD |
+3.12
|
$3.84B 46.44M USD | $8.71K 105.39 USD | $104.4 1.26 USD | $107.9 1.31 USD | $3.84B 46.44M USD | 94.34 | $1.14 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $109.45 1.32 USD |
+0.92
|
$2.3B 27.86M USD | $1.86K 22.49 USD | $108.15 1.31 USD | $110.3 1.33 USD | $2.3B 27.86M USD | 11.05 | $9.9 0.12 USD | |
| Nureca Limited NURECA.BO | $224.5 2.72 USD |
+4.98
|
$2.25B 27.16M USD | $78 0.94 USD | $224.5 2.72 USD | $224.5 2.72 USD | $2.25B 27.16M USD | 0 | -$5.75 -0.06 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $195 2.36 USD |
+2.17
|
$2.13B 25.82M USD | $97 1.17 USD | $191 2.31 USD | $195 2.36 USD | $2.13B 25.82M USD | 3.30 | $58.99 0.71 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $80.47 0.97 USD |
+5.19
|
$1.73B 20.99M USD | $6.69K 80.96 USD | $73.57 0.89 USD | $81.95 0.99 USD | $1.73B 20.99M USD | 0 | -$11.38 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}