![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: BSE Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (66)
BSE (66)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Gesundheitswesen (66)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (66)
Arzneimittelherstellern-Spezielle und Generische (66)
- {{item.name}}
- Alle Branchen
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $45.66 0.55 USD |
+1.69
|
$25.86B 312.88M USD | $309.27K 3.74K USD | $44.13 0.53 USD | $47.08 0.57 USD | $25.86B 312.88M USD | 19.68 | $2.32 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $14.93 0.18 USD |
+2.12
|
$14.73B 178.27M USD | $442.75K 5.36K USD | $14.21 0.17 USD | $15.37 0.19 USD | $14.73B 178.27M USD | 36.41 | $0.41 0.004 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $25.87 0.31 USD |
+1.02
|
$5.95B 72.03M USD | $262.3K 3.17K USD | $24.9 0.3 USD | $26.89 0.33 USD | $5.95B 72.03M USD | 34.49 | $0.75 0.009 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,562.55 18.9 USD |
-1.43
|
$3.77T 45.59B USD | $18.51K 223.92 USD | $1,556.1 18.83 USD | $1,588.9 19.22 USD | $3.77T 45.59B USD | 32.96 | $47.4 0.57 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,520.35 66.79 USD |
-0.34
|
$1.47T 17.73B USD | $1.37K 16.59 USD | $5,459 66.04 USD | $5,556 67.22 USD | $1.47T 17.73B USD | 70.97 | $77.78 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,945.65 35.64 USD |
-0.47
|
$996.94B 12.06B USD | $1.34K 16.16 USD | $2,923.55 35.37 USD | $2,970.9 35.94 USD | $996.94B 12.06B USD | 53.22 | $55.34 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,119.7 13.55 USD |
<0.01
|
$932.87B 11.29B USD | $14.13K 170.91 USD | $1,105.1 13.37 USD | $1,120.95 13.56 USD | $932.87B 11.29B USD | 17.35 | $64.5 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,944.95 23.53 USD |
-0.36
|
$887.95B 10.74B USD | $5.18K 62.69 USD | $1,926.35 23.31 USD | $1,969.7 23.83 USD | $887.95B 10.74B USD | 30.28 | $64.22 0.78 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,054.35 12.76 USD |
-0.65
|
$612.37B 7.41B USD | $8.13K 98.32 USD | $1,030.65 12.47 USD | $1,065 12.88 USD | $612.37B 7.41B USD | 17.58 | $59.96 0.73 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,599.05 55.64 USD |
+0.09
|
$556B 6.73B USD | $789 9.55 USD | $4,520 54.68 USD | $4,606.35 55.73 USD | $556B 6.73B USD | 25.50 | $180.3 2.18 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,318.55 15.95 USD |
+0.53
|
$372.08B 4.5B USD | $5.06K 61.22 USD | $1,288 15.58 USD | $1,325.3 16.03 USD | $372.08B 4.5B USD | 0 | -$7.16 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,340.3 16.22 USD |
-0.95
|
$340.13B 4.11B USD | $2.13K 25.73 USD | $1,323.4 16.01 USD | $1,349.55 16.33 USD | $340.13B 4.11B USD | 46.71 | $28.69 0.35 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,170.6 14.16 USD |
+2.8
|
$317.99B 3.85B USD | $8.6K 104.05 USD | $1,103.75 13.35 USD | $1,172.35 14.18 USD | $317.99B 3.85B USD | 107.00 | $10.94 0.13 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,460.7 29.77 USD |
+0.82
|
$313.26B 3.79B USD | $2.08K 25.21 USD | $2,380.85 28.8 USD | $2,468.75 29.87 USD | $313.26B 3.79B USD | 34.34 | $71.64 0.87 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $540.45 6.54 USD |
+2.3
|
$291.44B 3.53B USD | $37.73K 456.41 USD | $522.7 6.32 USD | $545.5 6.6 USD | $291.44B 3.53B USD | 146.46 | $3.69 0.04 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,619.05 19.59 USD |
+1.39
|
$259.81B 3.14B USD | $1.25K 15.15 USD | $1,583.7 19.16 USD | $1,621.8 19.62 USD | $259.81B 3.14B USD | 41.55 | $38.96 0.47 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,235 14.94 USD |
+2.61
|
$200.67B 2.43B USD | $30.33K 366.95 USD | $1,166 14.11 USD | $1,259 15.23 USD | $200.67B 2.43B USD | 0 | -$13.08 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,250 87.71 USD |
+6
|
$181.25B 2.19B USD | $1.11K 13.45 USD | $6,762.9 81.82 USD | $7,331.2 88.7 USD | $181.25B 2.19B USD | 182.75 | $39.67 0.48 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,190.65 14.4 USD |
+0.92
|
$162.21B 1.96B USD | $794 9.61 USD | $1,155.25 13.98 USD | $1,200.25 14.52 USD | $162.21B 1.96B USD | 49.20 | $24.2 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $783.75 9.48 USD |
+5.32
|
$154.06B 1.86B USD | $8.79K 106.28 USD | $733.2 8.87 USD | $813 9.84 USD | $154.06B 1.86B USD | 25.51 | $30.72 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,203.25 135.54 USD |
+6.89
|
$145.61B 1.76B USD | $2.43K 29.34 USD | $10,259.9 124.13 USD | $11,395.35 137.86 USD | $145.61B 1.76B USD | 48.58 | $230.58 2.79 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $911.8 11.03 USD |
+1.19
|
$144.64B 1.75B USD | $6.76K 81.72 USD | $830.05 10.04 USD | $928.15 11.23 USD | $144.64B 1.75B USD | 23.10 | $39.47 0.48 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $803.9 9.73 USD |
+1.12
|
$143.99B 1.74B USD | $25.6K 309.69 USD | $781 9.45 USD | $814.8 9.86 USD | $143.99B 1.74B USD | 7.49 | $107.25 1.3 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $11.3K 136.69 USD | $1,059.05 12.81 USD | $1,098 13.28 USD | $133.05B 1.61B USD | 30.22 | $35.92 0.43 USD | |
| Granules India Limited GRANULES.BO | $469.25 5.68 USD |
-0.82
|
$113.79B 1.38B USD | $48.2K 583.12 USD | $462.05 5.59 USD | $481.2 5.82 USD | $113.79B 1.38B USD | 23.75 | $19.75 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,112.85 61.86 USD |
-1.49
|
$84.87B 1.03B USD | $93 1.13 USD | $5,045.55 61.04 USD | $5,143.8 62.23 USD | $84.87B 1.03B USD | 34.44 | $148.43 1.8 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $626.35 7.58 USD |
+3.74
|
$61.87B 748.53M USD | $10.16K 122.92 USD | $559 6.76 USD | $636.55 7.7 USD | $61.87B 748.53M USD | 67.34 | $9.3 0.11 USD | |
| FDC Limited FDC.BO | $378.95 4.58 USD |
-1.3
|
$61.7B 746.43M USD | $1.98K 23.94 USD | $375.2 4.54 USD | $397.95 4.81 USD | $61.7B 746.43M USD | 22.65 | $16.73 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $608.1 7.36 USD |
+1.12
|
$57.74B 698.51M USD | $18.63K 225.4 USD | $591.45 7.16 USD | $617.55 7.47 USD | $57.74B 698.51M USD | 16.28 | $37.34 0.45 USD | |
| Hikal Limited HIKAL.BO | $355.4 4.3 USD |
+3.69
|
$44.9B 543.16M USD | $4.7K 56.87 USD | $338.85 4.1 USD | $357 4.32 USD | $44.9B 543.16M USD | 60.23 | $5.9 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $630 7.62 USD |
-2.46
|
$44.36B 536.63M USD | $2.3K 27.8 USD | $624.25 7.55 USD | $641.85 7.77 USD | $44.36B 536.63M USD | 0 | -$4.39 -0.05 USD | |
| Sequent Scientific Limited SEQUENT.BO | $145.9 1.77 USD |
+3.18
|
$38.42B 464.8M USD | $18.66K 225.75 USD | $137.6 1.66 USD | $147.2 1.78 USD | $38.42B 464.8M USD | 331.59 | $0.44 0.005 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $116.15 1.41 USD |
+3.75
|
$37.93B 458.88M USD | $106.7K 1.29K USD | $110.85 1.34 USD | $118.8 1.44 USD | $37.93B 458.88M USD | 0 | -$11.97 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,095.5 25.35 USD |
+4.24
|
$36.04B 435.98M USD | $237 2.87 USD | $1,951.25 23.61 USD | $2,103.05 25.44 USD | $36.04B 435.98M USD | 43.82 | $47.82 0.58 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $349.5 4.23 USD |
+1.35
|
$32.5B 393.2M USD | $9.43K 114.09 USD | $336.1 4.07 USD | $351.7 4.25 USD | $32.5B 393.2M USD | 21.42 | $16.31 0.2 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $318.5 3.85 USD |
-3.01
|
$32.04B 387.64M USD | $14.92K 180.53 USD | $312 3.77 USD | $324 3.92 USD | $32.04B 387.64M USD | 39.12 | $8.14 0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $117.05 1.42 USD |
+9.53
|
$25.53B 308.82M USD | $23.1K 279.44 USD | $106.9 1.29 USD | $117.65 1.42 USD | $25.53B 308.82M USD | 0 | -$6.68 -0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $89.99 1.09 USD |
+1.07
|
$23.69B 286.66M USD | $54.1K 654.48 USD | $87.56 1.06 USD | $91.55 1.11 USD | $23.69B 286.66M USD | 7.53 | $11.94 0.14 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $469.1 5.68 USD |
+4.22
|
$20.7B 250.42M USD | $5.09K 61.62 USD | $441.1 5.34 USD | $472.6 5.72 USD | $20.7B 250.42M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.BO | $224.15 2.71 USD |
-0.71
|
$20.67B 250.08M USD | $10.5K 127.08 USD | $212 2.56 USD | $231.4 2.8 USD | $20.67B 250.08M USD | 0 | -$1.59 -0.01 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $635.5 7.69 USD |
+6.26
|
$20.32B 245.79M USD | $61.71K 746.56 USD | $584.05 7.07 USD | $648 7.84 USD | $20.32B 245.79M USD | 0 | -$0.85 -0.01 USD | |
| Novartis India Limited NOVARTIND.BO | $790 9.56 USD |
-0.38
|
$19.74B 238.78M USD | $3.17K 38.29 USD | $786.5 9.52 USD | $807.75 9.77 USD | $19.74B 238.78M USD | 22.89 | $34.5 0.42 USD | |
| Windlas Biotech Limited WINDLAS.BO | $891.8 10.79 USD |
+7.92
|
$18.64B 225.5M USD | $10.55K 127.65 USD | $800 9.68 USD | $899.45 10.88 USD | $18.64B 225.5M USD | 30.43 | $29.3 0.35 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $312 3.77 USD |
+2.66
|
$18.38B 222.4M USD | $25.98K 314.27 USD | $297.55 3.6 USD | $320.75 3.88 USD | $18.38B 222.4M USD | 18.87 | $16.53 0.2 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $597.6 7.23 USD |
+2.35
|
$17.27B 208.93M USD | $804 9.73 USD | $570.1 6.9 USD | $599.35 7.25 USD | $17.27B 208.93M USD | 35.11 | $17.02 0.21 USD | |
| Sigachi Industries Limited SIGACHI.BO | $38.2 0.46 USD |
-0.1
|
$14.6B 176.6M USD | $131.24K 1.59K USD | $37.09 0.45 USD | $39.32 0.48 USD | $14.6B 176.6M USD | 21.46 | $1.78 0.02 USD | |
| Themis Medicare Limited THEMISMED.BO | $151.95 1.84 USD |
+0.07
|
$14.48B 175.22M USD | $3.14K 38.01 USD | $148.2 1.79 USD | $154.05 1.86 USD | $14.48B 175.22M USD | 31.45 | $4.83 0.06 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $208.95 2.53 USD |
+3.19
|
$14.15B 171.14M USD | $2.8K 33.81 USD | $198 2.4 USD | $210 2.54 USD | $14.15B 171.14M USD | 22.41 | $9.32 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $120.5 1.46 USD |
-1.07
|
$12.99B 157.21M USD | $17.28K 209.06 USD | $118.1 1.43 USD | $126.4 1.53 USD | $12.99B 157.21M USD | 21.86 | $5.51 0.07 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,428.65 17.28 USD |
+0.02
|
$12.77B 154.46M USD | $189 2.29 USD | $1,428.65 17.28 USD | $1,453 17.58 USD | $12.77B 154.46M USD | 40.65 | $35.14 0.43 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $486.65 5.89 USD |
+1.84
|
$6.59B 79.69M USD | $539 6.52 USD | $474.05 5.74 USD | $505.55 6.12 USD | $6.59B 79.69M USD | 75.92 | $6.41 0.08 USD | |
| Wanbury Limited WANBURY.BO | $173.3 2.1 USD |
+6.8
|
$6.01B 72.73M USD | $14.49K 175.28 USD | $156 1.89 USD | $179.4 2.17 USD | $6.01B 72.73M USD | 14.02 | $12.36 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $84.62 1.02 USD |
-0.31
|
$5.06B 61.25M USD | $5.6K 67.71 USD | $83 1 USD | $86.22 1.04 USD | $5.06B 61.25M USD | 1.41 | $59.91 0.72 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $312.25 3.78 USD |
-2.42
|
$5.02B 60.75M USD | $204 2.47 USD | $300.65 3.64 USD | $325.75 3.94 USD | $5.02B 60.75M USD | 24.64 | $12.67 0.15 USD | |
| Medico Remedies Limited MEDICO.BO | $54.01 0.65 USD |
-3.69
|
$4.53B 54.81M USD | $20.82K 251.85 USD | $53.47 0.65 USD | $56.03 0.68 USD | $4.53B 54.81M USD | 50.95 | $1.06 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $82.61 1 USD |
+0.05
|
$4.45B 53.79M USD | $1.29K 15.58 USD | $82.1 0.99 USD | $85.47 1.03 USD | $4.45B 53.79M USD | 26.22 | $3.15 0.04 USD | |
| Venus Remedies Limited VENUSREM.BO | $286 3.46 USD |
-0.63
|
$3.93B 47.6M USD | $1.53K 18.56 USD | $279.95 3.39 USD | $289.4 3.5 USD | $3.93B 47.6M USD | 11.29 | $25.33 0.31 USD | |
| Brooks Laboratories Limited BROOKS.BO | $107.35 1.3 USD |
-0.1
|
$3.16B 38.26M USD | $1.09K 13.13 USD | $104.61 1.27 USD | $110.09 1.33 USD | $3.16B 38.26M USD | 0 | -$6.99 -0.08 USD | |
| Alpa Laboratories Limited ALPA.BO | $98.26 1.19 USD |
+2.09
|
$2.1B 25.45M USD | $884 10.69 USD | $93.55 1.13 USD | $98.5 1.19 USD | $2.1B 25.45M USD | 9.92 | $9.9 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $81.9 0.99 USD |
0
|
$1.77B 21.36M USD | $2.34K 28.29 USD | $77.63 0.94 USD | $85.7 1.04 USD | $1.77B 21.36M USD | 0 | -$11.41 -0.1 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $76 0.92 USD |
-0.95
|
$1.45B 17.49M USD | $49.54K 599.39 USD | $74.51 0.9 USD | $82.17 0.99 USD | $1.45B 17.49M USD | 11.80 | $6.44 0.08 USD | |
| Bal Pharma Limited BALPHARMA.BO | $81.5 0.99 USD |
+2.07
|
$1.44B 17.37M USD | $1.45K 17.49 USD | $80.45 0.97 USD | $83.5 1.01 USD | $1.44B 17.37M USD | 18.52 | $4.4 0.05 USD | |
| Lasa Supergenerics Limited LASA.BO | $20 0.24 USD |
+2.09
|
$1.06B 12.81M USD | $8.6K 104.07 USD | $18.51 0.22 USD | $20.4 0.25 USD | $1.06B 12.81M USD | 0 | -$3.15 -0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $13.92 0.17 USD |
+2.28
|
$793.3M 9.6M USD | $991 11.99 USD | $13.2 0.16 USD | $13.97 0.17 USD | $793.3M 9.6M USD | 1.23 | $11.3 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $44.36 0.54 USD |
+1.16
|
$736.23M 8.91M USD | $997 12.06 USD | $42 0.51 USD | $44.7 0.54 USD | $736.23M 8.91M USD | 119.89 | $0.37 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}