Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (41)

OTC Markets OTCPK (41)

Alle Bereiche

Elektronische Spiele und Multimedia (41)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nintendo NTDOF	$84.04 —	-0.01	$99.6B —	$1.12K —	$84.05 —	$85 —	$99.6B —	50.32	$1.67 —
Nintendo Co., Ltd. NTDOY	$21.01 —	-0.14	$99.6B —	$594.52K —	$20.9 —	$21.45 —	$99.6B —	50.02	$0.42 —
NEXON NEXOY	$18.42 —	+0.49	$14.84B —	$733 —	$18.28 —	$18.33 —	$14.84B —	17.54	$1.05 —
Capcom Co., Ltd. CCOEY	$15 —	+3.81	$12.56B —	$2.63K —	$14.9 —	$15 —	$12.56B —	37.50	$0.4 —
Capcom CCOEF	$27.18 —	0	$12.56B —	$100 —	$25.35 —	$25.35 —	$12.56B —	33.55	$0.81 —
CD Projekt OTGLY	$14.71 —	-0.24	$5.9B —	$2.98K —	$14.42 —	$15.35 —	$5.9B —	50.70	$0.29 —
Ubisoft Entertainment SA UBSFF	$11.65 —	0	$1.53B —	$435 —	$10.7 —	$11 —	$1.53B —	0	-$1.42 —
Ubisoft Entertainment SA UBSFY	$2.2 —	-0.9	$1.49B —	$16.16K —	$2.22 —	$2.25 —	$1.49B —	0	-$0.28 —
GamesGamesGames Technology SCFR	$0.1799 —	0	$339.11M —	$15K —	$0.1499 —	$0.1799 —	$339.11M —	0	$0 —
Atari SA PONGF	$0.22 —	+30.3	$98.41M —	$39.83K —	$0.16 —	$0.17 —	$98.41M —	0	-$0.04 —
Victory Square VSQTF	$0.17 —	+6.25	$17.39M —	$3K —	$0.17 —	$0.17 —	$17.39M —	0	-$0.07 —
Atlantis Internet ATIG	$0.0002 —	0	$2.98M —	$200K —	$0.0002 —	$0.0002 —	$2.98M —	0.028	$0.01 —
GameOn Entertainment GMETF	$0.0025 —	0	$737.58K —	$23K —	$0.0044 —	$0.004599 —	$737.58K —	0	-$0.01 —
Freeze Tag FRZT	$0.007 —	0	$525.39K —	$1.07K —	$0.01 —	$0.01 —	$525.39K —	0	-$0.01 —
NetEase NETTF	$24.73 —	0	$78.28B —	$1.8K —	$23.2 —	$24.5 —	$78.28B —	17.78	$1.39 —
Konami KONMY	$64.96 —	0	$19.23B —	$2 —	$66.96 —	$66.96 —	$19.23B —	33.65	$1.93 —
Konami KNAMF	$135.23 —	0	$19.23B —	$1.6K —	$135.16 —	$135.45 —	$19.23B —	35.12	$3.85 —
NEXON NEXOF	$17.4 —	0	$14.81B —	$300 —	$15.7 —	$15.7 —	$14.81B —	16.57	$1.05 —
Square Enix Holdings Co., Ltd. SQNXF	$60.4 —	0	$7.67B —	$200 —	$58.23 —	$58.23 —	$7.67B —	42.23	$1.43 —
Square Enix SQNNY	$30.23 —	0	$7.67B —	$4 —	$32.41 —	$32.41 —	$7.67B —	42.57	$0.71 —
Kingsoft KSFTF	$4.55 —	0	$6.54B —	$100 —	$4.55 —	$4.55 —	$6.54B —	30.33	$0.15 —
CD Projekt OTGLF	$59 —	0	$5.9B —	$26 —	$52.16 —	$52.16 —	$5.9B —	50.42	$1.17 —
Sega Sammy SGAMF	$20.55 —	0	$4.39B —	$2 —	$17.4 —	$17.4 —	$4.39B —	14.07	$1.46 —
Sega Sammy Holdings Inc. SGAMY	$4.8 —	-1.84	$4.15B —	$202 —	$4.89 —	$4.9 —	$4.15B —	12.97	$0.37 —
Embracer Group AB (publ) THQQF	$11.23 —	0	$2.69B —	$4 —	$11.89 —	$11.89 —	$2.69B —	8.70	$1.29 —
Keywords Studios KYYWF	$31.55 —	0	$2.67B —	$0 —	$0 —	$0 —	$2.67B —	0	$0 —
DeNA DNACF	$21.63 —	0	$2.41B —	$400 —	$22.22 —	$22.59 —	$2.41B —	14.23	$1.52 —
Paradox Interactive AB (publ) PRXXF	$20.42 —	0	$2.17B —	$1.72K —	$21.66 —	$21.7 —	$2.17B —	35.20	$0.58 —
MIXI MIXIF	$24.2 —	0	$1.64B —	$200 —	$23 —	$23 —	$1.64B —	13.67	$1.77 —
XD XDNCF	$2.7 —	0	$1.63B —	$40 —	$2.99 —	$2.99 —	$1.63B —	270.00	$0.01 —
GungHo Online Entertainment GUNGF	$17.34 —	0	$1.06B —	$2K —	$17 —	$17 —	$1.06B —	17.33	$1 —
GREE GREZF	$6.2 —	0	$1.06B —	$100 —	$6.2 —	$6.2 —	$1.06B —	15.89	$0.39 —
IGG IGGGF	$0.4799 —	0	$542.97M —	$625 —	$0.4799 —	$0.4799 —	$542.97M —	7.94	$0.06 —
Stillfront Group AB (publ) STLFF	$0.78 —	0	$406.88M —	$2.5K —	$0.4299 —	$0.4299 —	$406.88M —	0	-$1.51 —
G5 Entertainment AB (publ) GENTF	$11.15 —	0	$98.46M —	$149 —	$11.7 —	$11.7 —	$98.46M —	8.84	$1.26 —
Good Gamer Entertainment GGAMF	$0.08 —	0	$3.42M —	$1.02K —	$0.05 —	$0.05 —	$3.42M —	0	$0 —
Tapinator TAPM	$0.34 —	0	$921.2K —	$20K —	$0.34 —	$0.34 —	$921.2K —	0	-$0.06 —
AlphaGen Intelligence APETF	$0.1199 —	-10.3	$637.57K —	$100 —	$0.13 —	$0.13 —	$637.57K —	0	-$0.29 —
iEntertainment Network IENT	$0.0037 —	0	$484.22K —	$10K —	$0.0037 —	$0.0037 —	$484.22K —	0	$0 —
Contagious Gaming KSMRF	$0.0022 —	0	$345.23K —	$100 —	$0.0022 —	$0.0022 —	$345.23K —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}