$3.38T
Marktkapitalisierung
$100.49B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.03%
Dominanz

Ergebnisseite 8 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5971)
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HLFFF $11.9 —
+12.9
$1.93B — $700 — $11.9 — $11.9 — $1.93B — 0 -$1.28 —
Elekta AB (publ)  EKTAY $4.89 —
-1.81
$1.91B — $151 — $4.89 — $4.91 — $1.91B — 69.85 $0.07 —
Currys plc  DSITF $1.65 —
-1.2
$1.9B — $8K — $1.65 — $1.65 — $1.9B — 23.57 $0.07 —
West African Resources  WFRSF $1.65 —
+15.38
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Tamarack Valley Energy  TNEYF $3.71 —
+1.92
$1.88B — $7.12K — $3.67 — $3.71 — $1.88B — 10.59 $0.35 —
Alphawave IP  AWEVF $2.35 —
-2.89
$1.86B — $3.3K — $2.35 — $2.44 — $1.86B — 0 -$0.06 —
Eutelsat Communications S.A.  EUTLF $3.8 —
+38.01
$1.8B — $14.84K — $2.87 — $4.01 — $1.8B — 0 -$2.37 —
Killam Apartment REIT  KMMPF $14.35 —
-0.88
$1.78B — $500 — $14.35 — $14.35 — $1.78B — 3.63 $3.95 —
TeamViewer SE  TMVWY $5.4 —
-8.16
$1.78B — $7.47K — $5.4 — $5.47 — $1.78B — 11.48 $0.47 —
Travis Perkins plc  TPRKY $8.24 —
-1.2
$1.77B — $1.5K — $8.24 — $8.24 — $1.77B — 0 -$0.26 —
Spin Master  SNMSF $17.45 —
+1.16
$1.75B — $1.8K — $17.45 — $17.45 — $1.75B — 16.46 $1.06 —
Allied Properties Real Estate Investment Trust  APYRF $12.4 —
-0.96
$1.73B — $355 — $12.4 — $12.5 — $1.73B — 0 -$2.27 —
Helios Towers  HTWSF $1.64 —
+0.61
$1.72B — $3K — $1.64 — $1.64 — $1.72B — 54.66 $0.03 —
Altus  ASGTF $38.67 —
+0.89
$1.72B — $300 — $38.58 — $38.67 — $1.72B — 483.37 $0.08 —
Eutelsat  ETCMY $0.9 —
+27.66
$1.71B — $43.75K — $0.7299 — $0.9499 — $1.71B — 0 -$0.59 —
Oxford Nanopore  ONTTF $1.71 —
+0.59
$1.64B — $1.5K — $1.71 — $1.71 — $1.64B — 0 -$0.22 —
New World Development Company  NDVLY $0.32 —
-5.03
$1.63B — $333 — $0.32 — $0.32 — $1.63B — 0 -$0.48 —
Freehold Royalties  FRHLF $9.6 —
-0.1
$1.57B — $1.94K — $9.53 — $9.63 — $1.57B — 13.33 $0.72 —
Birchcliff Energy  BIREF $5.68 —
+3.27
$1.55B — $4.62K — $5.55 — $5.71 — $1.55B — 14.94 $0.38 —
Advantage Energy  AAVVF $9.2 —
+0.11
$1.54B — $5.8K — $9.07 — $9.25 — $1.54B — 0 -$0.13 —
SLC Agrícola S.A.  SLCJY $3.4 —
+1.49
$1.5B — $700 — $3.4 — $3.62 — $1.5B — 10.96 $0.31 —
Trisura  TRRSF $30.73 —
+2.64
$1.46B — $400 — $30.4 — $30.81 — $1.46B — 18.18 $1.69 —
Superior Plus  SUUIF $6.07 —
+1.34
$1.41B — $2K — $6.07 — $6.07 — $1.41B — 67.44 $0.09 —
Ubisoft Entertainment SA  UBSFY $2.04 —
-0.97
$1.41B — $8.1K — $2.04 — $2.06 — $1.41B — 0 -$0.29 —
InterRent Real Estate Investment Trust  IIPZF $10.06 —
+0.7
$1.41B — $100 — $10.06 — $10.06 — $1.41B — 0 -$0.86 —
NFI  NFYEF $11.78 —
+1.12
$1.4B — $900 — $11.78 — $11.78 — $1.4B — 0 $0 —
Fevertree Drinks  FQVTF $11.52 —
-4.56
$1.4B — $100 — $11.52 — $11.52 — $1.4B — 41.14 $0.28 —
Norwegian Air Shuttle ASA  NWARF $1.3 —
-1.52
$1.38B — $20K — $1.3 — $1.3 — $1.38B — 9.28 $0.14 —
Labrador Iron Ore Royalty  LIFZF $21 —
-0.19
$1.34B — $9 — $21 — $21.04 — $1.34B — 13.37 $1.57 —
Watches of Switzerland  WOSGF $5.6 —
-8.65
$1.34B — $1.8K — $5.6 — $5.6 — $1.34B — 24.34 $0.23 —
Transcontinental  TCLAF $15.27 —
-1.86
$1.28B — $100 — $15.27 — $15.27 — $1.28B — 9.66 $1.58 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26 —
0
$1.27B — $1.55K — $2.26 — $2.26 — $1.27B — 15.06 $0.15 —
Headwater Exploration  CDDRF $5.25 —
-0.19
$1.25B — $1K — $5.25 — $5.25 — $1.25B — 8.33 $0.63 —
Westshore Terminals Inv  WTSHF $20 —
+0.2
$1.24B — $5 — $20 — $20 — $1.24B — 15.03 $1.33 —
Aston Martin Lagonda Global  AMGDF $1.22 —
+6.09
$1.23B — $200 — $1.22 — $1.22 — $1.23B — 0 -$0.41 —
Canfor  CFPZF $10.35 —
-0.96
$1.22B — $60 — $10.35 — $10.35 — $1.22B — 0 -$3.95 —
BioPharma Credit  BOPCF $0.8499 —
-4.61
$1.19B — $36.83K — $0.8299 — $0.8299 — $1.19B — 13.70 $0.06 —
Southern Cross Gold Consolidated  MWSNF $4.91 —
+0.82
$1.19B — $53.75K — $4.89 — $5.01 — $1.19B — 0 -$0.06 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.12 —
+2.75
$1.15B — $61.44K — $1.09 — $1.12 — $1.15B — 0 -$0.41 —
StorageVault Canada  SVAUF $3.1 —
+4.73
$1.14B — $1.5K — $3.1 — $3.1 — $1.14B — 0 -$0.07 —
CapitaLand India Trust  ACNDF $0.8399 —
+10.93
$1.13B — $1.22K — $0.8399 — $0.8399 — $1.13B — 3.22 $0.26 —
Life Healthcare  LTGHY $3.05 —
-2.56
$1.12B — $292 — $3.07 — $3.13 — $1.12B — 0 -$0.14 —
CES Energy  CESDF $5.01 —
+0.6
$1.11B — $125 — $5.01 — $5.01 — $1.11B — 8.78 $0.57 —
Dr. Martens  DOCMF $1.14 —
+7.04
$1.11B — $129.2K — $1.1 — $1.16 — $1.11B — 114.00 $0.01 —
Kelt Exploration  KELTF $5.5 —
0
$1.1B — $200 — $5.5 — $5.5 — $1.1B — 28.94 $0.19 —
DroneShield  DRSHF $1.24 —
-2.36
$1.08B — $50.72K — $1.2 — $1.26 — $1.08B — 0 $0 —
Parex Resources  PARXF $11 —
-1.7
$1.07B — $3.1K — $11.22 — $11.26 — $1.07B — 13.09 $0.84 —
Iluka Resources  ILKAF $2.45 —
-3.92
$1.05B — $2.1K — $2.45 — $2.55 — $1.05B — 7.00 $0.35 —
IperionX  TAOFF $2.8 —
0
$1.05B — $400 — $2.8 — $2.8 — $1.05B — 0 -$0.15 —
Salvatore Ferragamo S.p.A.  SFRGY $3.1 —
+3.33
$1.03B — $2.5K — $3.1 — $3.1 — $1.03B — 0 -$0.24 —
Cablevisión Holding  CVHSY $5.75 —
-2.13
$1.02B — $1 — $5.75 — $5.75 — $1.02B — 143.75 $0.04 —
Oliveda  OLVI $1.6 —
-8.05
$1B — $4.06K — $1.35 — $1.9 — $1B — 0 $0 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.89 —
-4.11
$996.87M — $10K — $0.89 — $0.89 — $996.87M — 22.17 $0.04 —
Bellevue Gold  BELGF $0.64 —
+3.72
$968.58M — $1.5K — $0.64 — $0.64 — $968.58M — 12.75 $0.05 —
Cogna Educação  COGNY $0.4799 —
-2.04
$961.55M — $58.13K — $0.45 — $0.4899 — $961.55M — 5.33 $0.09 —
Chemtrade Logistics Income Fund  CGIFF $8.1 —
-0.98
$923.21M — $400 — $8.1 — $8.1 — $923.21M — 10.12 $0.8 —
Enghouse Systems  EGHSF $16.7 —
-1.53
$921.1M — $64 — $16.7 — $16.7 — $921.1M — 15.90 $1.05 —
Resolute Mining  RMGGF $0.3699 —
0
$917.38M — $4K — $0.3699 — $0.3699 — $917.38M — 0 -$0.01 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.68 —
-0.54
$915.65M — $865 — $3.68 — $3.68 — $915.65M — 0 -$0.75 —
GrainCorp  GRCLF $3.96 —
-21.58
$886.41M — $500 — $3.96 — $3.96 — $886.41M — 18.85 $0.21 —
Meren Energy  AOIFF $1.3 —
-2.26
$878.55M — $53.65K — $1.3 — $1.33 — $878.55M — 0 -$0.52 —
Minerva  MRVSY $5.19 —
0
$862.15M — $6 — $5.19 — $5.19 — $862.15M — 0 -$1.32 —
Cardinal Energy  CRLFF $5.24 —
+1.35
$840.9M — $3.46K — $5.24 — $5.29 — $840.9M — 10.07 $0.52 —
TomTom N.V.  TMOAY $3.21 —
0
$789.73M — $500 — $3.21 — $3.21 — $789.73M — 0 -$0.05 —
D&L Industries, Inc.  DLNDY $2.63 —
+16.89
$782M — $1.55K — $2.63 — $2.63 — $782M — 17.53 $0.15 —
Alphamin Resources  AFMJF $0.6099 —
-3.48
$777.58M — $64.4K — $0.6099 — $0.63 — $777.58M — 7.60 $0.08 —
MPC Container Ships ASA  MPZZF $1.71 —
0
$758.73M — $1.2K — $1.71 — $1.71 — $758.73M — 3.05 $0.56 —
Cascades  CADNF $6.93 —
+5.32
$705.17M — $809 — $6.93 — $6.93 — $705.17M — 0 -$0.03 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3499 —
+2.04
$700M — $30.4K — $0.3499 — $0.3499 — $700M — 17.50 $0.02 —
BSR Real Estate Investment Trust  BSRTF $12.88 —
-1.23
$696.91M — $15.4K — $12.75 — $13.01 — $696.91M — 0 -$2.38 —
ITM Power  ITMPF $1.1 —
+10
$678.35M — $14.4K — $1.07 — $1.1 — $678.35M — 0 -$0.09 —
Canaccord Genuity  CCORF $6.97 —
-0.14
$672.96M — $22.8K — $6.93 — $6.97 — $672.96M — 0 -$0.22 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$655.43M — $7.5K — $0.4699 — $0.4699 — $655.43M — 0 -$0.09 —
Light  LGSXY $1.2 —
-4.76
$650.85M — $2.03K — $1.2 — $1.33 — $650.85M — 1.00 $1.19 —
Nexus Industrial REIT  EFRTF $5.44 —
0
$632.73M — $5.7K — $5.4 — $5.45 — $632.73M — 0 -$0.34 —
Trican Well Service  TOLWF $3.39 —
+0.3
$632.23M — $129 — $3.39 — $3.45 — $632.23M — 8.92 $0.38 —
Imperial Metals  IPMLF $3.87 —
-1.02
$630.11M — $230 — $3.87 — $3.87 — $630.11M — 5.45 $0.71 —
Slate Grocery REIT  SRRTF $10.57 —
-0.28
$623.95M — $899 — $10.56 — $10.6 — $623.95M — 16.01 $0.66 —
Spartan Delta  DALXF $2.92 —
+5.04
$584.13M — $34.31K — $2.91 — $2.92 — $584.13M — 36.50 $0.08 —
5N Plus  FPLSF $6.44 —
-8
$573.44M — $200 — $6.44 — $6.59 — $573.44M — 26.83 $0.24 —
Major Drilling  MJDLF $6.89 —
+0.73
$563.91M — $550 — $6.89 — $6.94 — $563.91M — 28.70 $0.24 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
0
$563.9M — $20K — $0.05999 — $0.05999 — $563.9M — 0 $0 —
Asante Gold  ASGOF $1.05 —
+1.94
$561.2M — $2K — $1.05 — $1.05 — $561.2M — 0 -$0.14 —
ATEX Resources  ECRTF $1.99 —
+25.16
$555.59M — $5.18K — $1.59 — $1.63 — $555.59M — 0 -$0.16 —
Doman Building Materials  CWXZF $6.28 —
-1.1
$549.15M — $1.43K — $6.28 — $6.28 — $549.15M — 11.62 $0.54 —
ECN Capital  ECNCF $1.86 —
-4.12
$538.79M — $14.13K — $1.94 — $1.94 — $538.79M — 37.20 $0.05 —
Cineplex  CPXGF $8.41 —
+0.12
$533.83M — $4.9K — $8.37 — $8.41 — $533.83M — 0 -$0.92 —
Rogers Sugar  RSGUF $4.12 —
0
$527.64M — $200 — $4.12 — $4.12 — $527.64M — 12.48 $0.33 —
Interfor  IFSPF $9.4 —
-4.76
$491.15M — $8.3K — $9.4 — $9.4 — $491.15M — 0 -$3.81 —
Dye & Durham  DYNDF $7.16 —
-1.78
$481.15M — $580 — $7.16 — $7.16 — $481.15M — 0 -$1.8 —
Surge Energy  ZPTAF $4.81 —
+1.48
$476.83M — $600 — $4.81 — $4.83 — $476.83M — 0 -$0.3 —
Fiera Capital  FRRPF $4.34 —
+5.34
$469.76M — $1.8K — $4.34 — $4.34 — $469.76M — 18.08 $0.24 —
Blackline Safety  BLKLF $5.34 —
-0.19
$465.61M — $88 — $5.34 — $5.34 — $465.61M — 0 -$0.07 —
Nel ASA  NLLSF $0.25 —
-1.57
$461.42M — $6K — $0.25 — $0.25 — $461.42M — 0 -$0.03 —
Martinrea  MRETF $6.15 —
-3
$448.05M — $300 — $6.15 — $6.15 — $448.05M — 0 -$0.57 —
BioInvent International AB (publ)  BOVNF $6.63 —
+101.61
$436.28M — $908 — $4.7 — $4.7 — $436.28M — 0 -$0.55 —
Tullow Oil plc  TUWOY $0.11 —
+4.48
$422.99M — $23.14K — $0.1 — $0.11 — $422.99M — 5.48 $0.02 —
Rusoro Mining  RMLFF $0.67 —
+0.12
$419.28M — $7K — $0.67 — $0.67 — $419.28M — 0 -$0.08 —
Rockhopper Exploration  RCKHF $0.65 —
+4.84
$415.53M — $2K — $0.65 — $0.65 — $415.53M — 9.28 $0.07 —
Computer Modelling  CMDXF $5.01 —
+0.4
$413.53M — $880 — $4.98 — $5.01 — $413.53M — 25.05 $0.2 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen