$3.38T
Marktkapitalisierung
$100.49B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.03%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5971)
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.21 —
-0.86
$5.13B — $100 — $32.21 — $32.21 — $5.13B — 61.94 $0.52 —
Ono Pharmaceutical  OPHLY $3.56 —
+0.56
$5.1B — $410 — $3.56 — $3.59 — $5.1B — 14.83 $0.24 —
Fibra UNO  FBASF $1.34 —
-1.47
$5.1B — $14.94K — $1.34 — $1.44 — $5.1B — 22.33 $0.06 —
JD Sports Fashion  JDSPY $1 —
-3.85
$5.08B — $200 — $1 — $1 — $5.08B — 7.69 $0.13 —
Kumba Iron Ore  KIROY $5.15 —
-7.04
$5.06B — $2.1K — $5.14 — $5.52 — $5.06B — 6.05 $0.85 —
Li Ning Company Limited  LNNGY $48.15 —
-0.78
$5.01B — $41 — $48.15 — $48.42 — $5.01B — 11.85 $4.06 —
MEG Energy  MEGEF $19.5 —
-0.86
$4.96B — $4.45K — $19.36 — $19.5 — $4.96B — 11.33 $1.72 —
Adecco Group AG  AHEXY $14.45 —
+0.21
$4.89B — $165 — $14.43 — $14.53 — $4.89B — 14.59 $0.99 —
Parkland  PKIUF $27.77 —
+0.07
$4.84B — $11 — $27.72 — $27.77 — $4.84B — 33.86 $0.82 —
PT United Tractors Tbk  PUTKY $26.57 —
-2.1
$4.83B — $198 — $26.57 — $27.11 — $4.83B — 4.45 $5.96 —
Clicks  CLCGY $40.5 —
+1.99
$4.8B — $43 — $40.5 — $40.52 — $4.8B — 28.72 $1.41 —
Hang Lung Properties Limited  HLPPY $4.42 —
+3.51
$4.52B — $266 — $4.42 — $4.42 — $4.52B — 15.24 $0.29 —
Just Eat Takeaway.com  JTKWY $4.43 —
0
$4.47B — $3.62K — $4.43 — $4.43 — $4.47B — 0 -$0.56 —
Zhejiang Expressway  ZHEXF $0.65 —
-18.2
$4.47B — $1K — $0.65 — $0.65 — $4.47B — 5.03 $0.13 —
ROHM  ROHCY $11.29 —
-1.83
$4.43B — $340 — $11.29 — $11.47 — $4.43B — 0 -$0.9 —
The Bidvest Group Limited  BDVSY $25.2 —
-1.25
$4.28B — $850 — $25.2 — $25.42 — $4.28B — 12.11 $2.08 —
Treasury Wine Estates Limited  TSRYY $5.15 —
0
$4.23B — $35.56K — $5.15 — $5.18 — $4.23B — 46.81 $0.11 —
Vallourec S.A.  VLOWY $3.6 —
-0.83
$4.22B — $5.3K — $3.6 — $3.6 — $4.22B — 8.57 $0.42 —
Northland Power  NPIFF $15.89 —
-0.87
$4.19B — $1.08K — $15.89 — $15.95 — $4.19B — 21.76 $0.73 —
PrairieSky Royalty  PREKF $17.72 —
-0.28
$4.17B — $1.4K — $17.7 — $17.77 — $4.17B — 25.31 $0.7 —
Seiko Epson Corporation  SEKEY $6.35 —
+0.16
$4.11B — $686 — $6.35 — $6.38 — $4.11B — 10.94 $0.58 —
TOTO LTD.  TOTDY $24.85 —
-0.8
$4.07B — $1.51K — $24.85 — $24.99 — $4.07B — 49.70 $0.5 —
AUO  AUOTY $5.37 —
-0.19
$4.05B — $6.38K — $5.01 — $5.47 — $4.05B — 31.58 $0.17 —
Kinaxis  KXSCF $142.76 —
-2.96
$4.04B — $30 — $142.76 — $142.76 — $4.04B — 419.88 $0.34 —
TravelSky Technology  TSYHF $1.38 —
+2.22
$4.04B — $3K — $1.38 — $1.38 — $4.04B — 13.80 $0.1 —
E-L Financial  ELFIF $11.61 —
-3.25
$4.03B — $365 — $11.61 — $11.61 — $4.03B — 5.25 $2.21 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
Santen Pharmaceutical  SNPHY $11.63 —
-0.34
$3.96B — $1.3K — $11.58 — $11.63 — $3.96B — 16.15 $0.72 —
Ampol Limited  CTXAY $33.19 —
-1.57
$3.95B — $188 — $33.19 — $33.5 — $3.95B — 50.28 $0.66 —
Becle, S.A.B. de C.V  BCCLF $1.1 —
-7.56
$3.95B — $100 — $1.1 — $1.1 — $3.95B — 18.33 $0.06 —
Sumitomo Chemical Company  SOMMY $12 —
-0.66
$3.95B — $100 — $12 — $12 — $3.95B — 14.81 $0.81 —
UOL Group Limited  UOLGY $18.66 —
-0.32
$3.94B — $950 — $18.6 — $18.66 — $3.94B — 14.13 $1.32 —
Wienerberger AG  WBRBY $7 —
-6.04
$3.87B — $1 — $7 — $7 — $3.87B — 28.00 $0.25 —
RioCan Real Estate Investment Trust  RIOCF $12.91 —
+1.1
$3.84B — $360 — $12.52 — $12.91 — $3.84B — 20.17 $0.64 —
Mazda Motor Corporation  MZDAY $2.96 —
+2.78
$3.82B — $11.94K — $2.94 — $3.02 — $3.82B — 4.77 $0.62 —
City Developments Limited  CDEVY $4.25 —
+6.25
$3.8B — $3 — $4.25 — $4.25 — $3.8B — 25.00 $0.17 —
Marfrig Global Foods  MRRTY $4.4 —
-2
$3.71B — $1.08K — $4.4 — $4.53 — $3.71B — 12.22 $0.36 —
B&M European Value Retail  BMRPF $3.64 —
-17.08
$3.69B — $4.1K — $3.64 — $3.64 — $3.69B — 8.46 $0.43 —
Solvay SA  SLVYY $3.29 —
-3.8
$3.67B — $1.27K — $3.3 — $3.33 — $3.67B — 15.66 $0.21 —
B&M European Value Retail  BMRRY $14.51 —
+2.91
$3.64B — $20.9K — $14.44 — $14.49 — $3.64B — 8.38 $1.73 —
MISUMI  MSSMY $6.56 —
+0.31
$3.64B — $58 — $6.56 — $6.56 — $3.64B — 14.57 $0.45 —
PUMA SE  PUMSY $2.43 —
+0.41
$3.64B — $5.27K — $2.43 — $2.46 — $3.64B — 16.19 $0.15 —
PT Unilever Indonesia Tbk  UNLRY $1.89 —
-6.44
$3.61B — $100 — $1.89 — $1.89 — $3.61B — 18.89 $0.1 —
Deliveroo  DROOF $2.3 —
-1.08
$3.45B — $900 — $2.3 — $2.3 — $3.45B — 0 $0 —
Wynn Macau, Limited  WYNMY $6.4 —
-1.39
$3.38B — $518 — $6.4 — $6.4 — $3.38B — 8.76 $0.73 —
Vivendi SE  VIVHY $3.3 —
+0.61
$3.34B — $1 — $3.3 — $3.3 — $3.34B — 0 -$0.21 —
Perseus Mining  PMNXF $2.43 —
-0.82
$3.33B — $212 — $2.45 — $2.45 — $3.33B — 9.34 $0.26 —
Umicore SA  UMICY $3.33 —
0
$3.31B — $502 — $3.33 — $3.34 — $3.31B — 0 -$1.78 —
First Pacific Company  FPAFF $0.76 —
+6.73
$3.24B — $1K — $0.7099 — $0.7099 — $3.24B — 5.43 $0.14 —
Hengan International Group Company Limited  HEGIY $13.91 —
-0.29
$3.19B — $333 — $13.91 — $13.93 — $3.19B — 9.93 $1.4 —
First Pacific Company Limited  FPAFY $3.74 —
-1.06
$3.19B — $14.58K — $3.7 — $3.8 — $3.19B — 5.26 $0.71 —
Whitehaven Coal  WHITF $3.75 —
+1.35
$3.18B — $8.33K — $3.75 — $3.75 — $3.18B — 26.78 $0.14 —
SmartCentres Real Estate Investment Trust  CWYUF $18.6 —
+0.38
$3.17B — $5.99K — $18.6 — $18.6 — $3.17B — 17.54 $1.06 —
Hypera  HYPMY $4.82 —
-2.43
$3.12B — $10.68K — $4.8 — $5.07 — $3.12B — 20.95 $0.23 —
Greatland Gold  GRLGF $0.23 —
+2.54
$3.12B — $2.5K — $0.23 — $0.23 — $3.12B — 0 $0 —
Pennon Group Plc  PEGRY $12.97 —
+0.31
$3.08B — $100 — $12.97 — $12.97 — $3.08B — 0 -$0.44 —
TechnoPro  TCCPY $5.79 —
+2.3
$3.06B — $816 — $5.79 — $5.79 — $3.06B — 25.17 $0.23 —
THK Co., Ltd.  THKLY $13.5 —
+1.5
$3.04B — $100 — $13.5 — $13.5 — $3.04B — 54.00 $0.25 —
Peyto Exploration & Development  PEYUF $15.09 —
-0.85
$3B — $800 — $15 — $15.2 — $3B — 13.84 $1.09 —
Sharp Corporation  SHCAY $1.11 —
-3.48
$2.99B — $10 — $1.11 — $1.11 — $2.99B — 11.09 $0.1 —
Torex Gold Resources  TORXF $33.95 —
-1.16
$2.93B — $2.4K — $33.66 — $34.3 — $2.93B — 22.63 $1.5 —
Minth  MNTHY $49.2 —
-2.38
$2.91B — $307 — $49.2 — $49.2 — $2.91B — 8.75 $5.62 —
Gibson Energy  GBNXF $17.48 —
-1.8
$2.87B — $2K — $17.48 — $17.48 — $2.87B — 24.27 $0.72 —
Mineral Resources Limited  MALRY $14.6 —
-4.64
$2.87B — $132 — $14.6 — $15.25 — $2.87B — 0 -$4.05 —
Husqvarna AB (publ)  HSQVY $9.95 —
-2.36
$2.84B — $111 — $9.95 — $10 — $2.84B — 27.63 $0.36 —
Rémy Cointreau SA  REMYY $5.21 —
-3.16
$2.83B — $3.5K — $5.2 — $5.23 — $2.83B — 19.29 $0.27 —
ASMPT Limited  ASMVY $20.23 —
-2.03
$2.83B — $259 — $20.13 — $20.13 — $2.83B — 63.21 $0.32 —
Linamar  LIMAF $46.34 —
-0.62
$2.78B — $300 — $46.25 — $46.34 — $2.78B — 14.90 $3.11 —
Pilbara Minerals  PILBF $0.8499 —
-3.41
$2.74B — $11.7K — $0.8499 — $0.89 — $2.74B — 0 -$0.01 —
First Capital Real Estate Investment Trust  FCXXF $12.9 —
-0.85
$2.74B — $600 — $12.9 — $13.08 — $2.74B — 17.43 $0.74 —
Ocado  OCDDY $6.38 —
-4.06
$2.74B — $6K — $6.38 — $6.4 — $2.74B — 0 -$1.1 —
Genting Berhad  GEBHY $3.48 —
-4.13
$2.73B — $398 — $3.48 — $3.5 — $2.73B — 38.66 $0.09 —
MDA Space  MDALF $22.02 —
-0.81
$2.7B — $500 — $22.01 — $22.1 — $2.7B — 38.63 $0.57 —
International Workplace  IWGFF $2.67 —
-0.37
$2.68B — $10K — $2.67 — $2.67 — $2.68B — 133.50 $0.02 —
Spark New Zealand Limited  SPKKY $7.1 —
+0.57
$2.68B — $2.87K — $7.06 — $7.14 — $2.68B — 13.65 $0.52 —
Dundee Precious Metals  DPMLF $15.41 —
-0.84
$2.58B — $34.61K — $15.38 — $15.87 — $2.58B — 11.67 $1.32 —
LANXESS Aktiengesellschaft  LNXSY $5.82 —
-1.19
$2.56B — $1.81K — $5.82 — $5.87 — $2.56B — 0 -$0.36 —
SECURE Waste Infrastructure  SECYF $11.4 —
-1.72
$2.53B — $1.15K — $11.4 — $11.52 — $2.53B — 16.52 $0.69 —
Valeo SE  VLEEY $5.14 —
-2.1
$2.53B — $894 — $5.14 — $5.14 — $2.53B — 13.52 $0.38 —
Air France-KLM SA  AFLYY $0.9599 —
+1.2
$2.51B — $38.15K — $0.92 — $0.9599 — $2.51B — 4.55 $0.21 —
Samsonite  SMSEY $8.95 —
+0.11
$2.5B — $87 — $8.95 — $8.95 — $2.5B — 7.58 $1.18 —
Sumco  SUMCF $7.07 —
-6.61
$2.47B — $180 — $7.07 — $7.07 — $2.47B — 20.19 $0.35 —
Boralex  BRLXF $23.97 —
+8.02
$2.46B — $200 — $23.97 — $23.97 — $2.46B — 299.62 $0.08 —
Dream Industrial Real Estate Investment Trust  DREUF $8.43 —
-1.63
$2.45B — $4.4K — $8.43 — $8.5 — $2.45B — 14.28 $0.59 —
Fairfax India  FFXDF $17.95 —
-0.06
$2.4B — $4.36K — $17.95 — $18.05 — $2.4B — 59.83 $0.3 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.35 —
0
$2.39B — $149 — $7.35 — $7.35 — $2.39B — 6.02 $1.22 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.62 —
+0.77
$2.39B — $3.36K — $2.56 — $2.62 — $2.39B — 17.46 $0.15 —
Paramount Resources  PRMRF $16.62 —
+0.42
$2.38B — $3.56K — $16.32 — $16.65 — $2.38B — 2.14 $7.76 —
Mitie  MITFY $7.41 —
-4.02
$2.33B — $2.68K — $7.41 — $7.52 — $2.33B — 18.07 $0.41 —
NuVista Energy  NUVSF $11.59 —
+2.2
$2.33B — $800 — $11.59 — $11.59 — $2.33B — 8.52 $1.36 —
Coronado Global Resources  CODQL $0.13 —
+38.73
$2.31B — $37K — $0.13 — $0.13 — $2.31B — 0 -$0.01 —
H&R Real Estate Investment Trust  HRUFF $7.93 —
+1.02
$2.22B — $5.88K — $7.93 — $7.93 — $2.22B — 0 -$0.57 —
Athabasca Oil  ATHOF $4.37 —
-1.58
$2.2B — $5.68K — $4.37 — $4.41 — $2.2B — 6.42 $0.68 —
Nihon Kohden  NHNKY $13.24 —
+0.46
$2.17B — $600 — $12.87 — $13.24 — $2.17B — 22.44 $0.59 —
Borneo Resource Investments  BRNE $0.2 —
-9.73
$2.13B — $26.46M — $0.0002 — $0.0002999 — $2.13B — 0 -$63.2 —
Atos SE  AEXAY $10.47 —
0
$2.12B — $742.5K — $0.0008999 — $0.0008999 — $2.12B — 0.14 $71.61 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6899 —
-2.24
$2.07B — $1K — $0.6899 — $0.6899 — $2.07B — 7.61 $0.09 —
Ramelius Resources  RMLRF $1.76 —
+11.39
$2.04B — $4K — $1.76 — $1.76 — $2.04B — 8.80 $0.2 —
Innergex Renewable Energy  INGXF $10.06 —
-0.49
$2.03B — $1.4K — $10.06 — $10.06 — $2.03B — 71.85 $0.14 —
Vault Minerals  REDLF $0.2899 —
+3.64
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen