$2.86T
Marktkapitalisierung
$202.13B
24-Stunden-Volumen
BTC 57.97%   •   ETH 8.84%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capital Power Corporation  CPXWF $34.57 —
-1.51
$4.89B — $600 — $34.57 — $35.13 — $4.89B — 9.71 $3.56 —
SCOR SE  SCRYY $2.73 —
+2.25
$4.87B — $28.99K — $2.67 — $2.74 — $4.87B — 24.81 $0.11 —
Persimmon Plc  PSMMY $29.94 —
-0.4
$4.85B — $1.29K — $30.06 — $30.57 — $4.85B — 14.82 $2.02 —
easyJet plc  ESYJY $6.43 —
+2.55
$4.83B — $1.35K — $6.3 — $6.49 — $4.83B — 8.57 $0.75 —
Babcock  BCKIF $9.35 —
-0.53
$4.73B — $550 — $9 — $9.4 — $4.73B — 19.89 $0.47 —
Alpha Services and Holdings S.A.  ALBKY $0.46 —
-3.71
$4.71B — $1K — $0.4799 — $0.4799 — $4.71B — 9.19 $0.05 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04 —
0
$4.65B — $18.5K — $0.02999 — $0.02999 — $4.65B — 0 $0 —
The Berkeley  BKGFY $9.27 —
-0.54
$4.65B — $46.1K — $9.24 — $10 — $4.65B — 9.86 $0.94 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.47 —
0
$4.63B — $3.2K — $1.47 — $1.58 — $4.63B — 12.25 $0.12 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $7.53 —
+0.4
$4.63B — $9.54K — $7.52 — $7.73 — $4.63B — 12.14 $0.62 —
Adecco Group AG  AHEXY $13.64 —
-0.07
$4.57B — $555 — $13.58 — $13.65 — $4.57B — 14.82 $0.92 —
Subsea 7 S.A.  SUBCY $14.59 —
-1.42
$4.54B — $5.4K — $14.79 — $15.18 — $4.54B — 21.77 $0.67 —
British Land Company PLC  BTLCY $4.45 —
-0.22
$4.54B — $8.54K — $4.45 — $4.5 — $4.54B — 19.34 $0.23 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $27.83 —
-0.64
$4.53B — $500 — $28 — $28.12 — $4.53B — 23.19 $1.2 —
The Bidvest Group Limited  BDVSY $26.63 —
-1.08
$4.53B — $171 — $26.37 — $27.12 — $4.53B — 13.38 $1.99 —
PUMA SE  PUMSY $2.97 —
+0.68
$4.47B — $31.98K — $2.92 — $3 — $4.47B — 16.50 $0.18 —
Saipem SpA  SAPMY $0.45 —
0
$4.46B — $2K — $0.52 — $0.52 — $4.46B — 15.00 $0.03 —
Toto Ltd.  TOTDY $26.17 —
+1.04
$4.44B — $903 — $25.9 — $26.09 — $4.44B — 14.22 $1.84 —
MISUMI  MSSMY $7.92 —
-3.94
$4.44B — $2 — $8.24 — $8.24 — $4.44B — 19.78 $0.4 —
PrairieSky Royalty  PREKF $17.96 —
+0.49
$4.4B — $967 — $17.87 — $18.59 — $4.4B — 28.96 $0.62 —
Parkland  PKIUF $24.6 —
-1.56
$4.29B — $100 — $24.99 — $24.99 — $4.29B — 26.17 $0.94 —
Sharp Corporation  SHCAY $1.58 —
+3.95
$4.25B — $131 — $1.52 — $1.52 — $4.25B — 0 -$0.4 —
Fibra UNO  FBASF $1.11 —
0
$4.24B — $251 — $1.05 — $1.05 — $4.24B — 9.26 $0.12 —
Mazda Motor Corporation  MZDAY $3.33 —
-0.3
$4.23B — $18.46K — $3.34 — $3.4 — $4.23B — 4.75 $0.7 —
Just Eat Takeaway.com  TKAYF $20.01 —
0
$4.14B — $950 — $20.1 — $20.1 — $4.14B — 0 -$9.41 —
Just Eat Takeaway.com  JTKWY $4 —
+0.5
$4.14B — $22.21K — $3.94 — $4.05 — $4.14B — 0 -$0.5 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 6.71 $0.07 —
PT Alamtri Resources Indonesia Tbk  ADOOY $6.63 —
+0.45
$4.08B — $100 — $6.6 — $6.6 — $4.08B — 2.54 $2.61 —
TravelSky Technology  TSYHF $1.37 —
0
$4.06B — $1.32K — $1.38 — $1.38 — $4.06B — 19.57 $0.07 —
Hang Lung Properties Limited  HLPPY $4.07 —
-3.78
$4.01B — $2 — $4.23 — $4.23 — $4.01B — 13.56 $0.3 —
Finning  FINGF $29.21 —
-3.47
$4.01B — $100 — $29.21 — $29.21 — $4.01B — 11.63 $2.51 —
MEG Energy  MEGEF $14.12 —
+0.14
$4B — $14.39K — $14.06 — $15.45 — $4B — 10.94 $1.29 —
Whitecap Resources  SPGYF $6.45 —
-5.01
$4B — $17.79K — $6.43 — $6.82 — $4B — 6.86 $0.94 —
RioCan Real Estate Investment Trust  RIOCF $13.27 —
-1.12
$3.99B — $917 — $13.42 — $13.47 — $3.99B — 12.17 $1.09 —
Lynas Rare Earths  LYSCF $4.21 —
-0.94
$3.96B — $425 — $4.25 — $4.3 — $3.96B — 140.33 $0.03 —
Lynas Rare Earths Limited  LYSDY $4.19 —
+0.24
$3.95B — $42.11K — $4.17 — $4.25 — $3.95B — 139.66 $0.03 —
Ampol Limited  CTXAY $32.97 —
-0.39
$3.94B — $1.44K — $33.1 — $33.5 — $3.94B — 52.33 $0.63 —
Sumitomo Chemical Company  SOMMY $11.92 —
+2.14
$3.9B — $479 — $11.92 — $11.96 — $3.9B — 0 -$3.52 —
ROHM  ROHCY $9.82 —
-0.51
$3.83B — $994 — $9.87 — $9.96 — $3.83B — 65.46 $0.15 —
Pilbara Minerals  PILBF $1.18 —
-0.84
$3.81B — $9.4K — $1.18 — $1.25 — $3.81B — 23.59 $0.05 —
Wynn Macau, Limited  WYNMY $7.17 —
+0.42
$3.75B — $16.39K — $7.14 — $7.3 — $3.75B — 11.20 $0.64 —
ATCO  ACLLF $33.01 —
-0.3
$3.68B — $1K — $33.09 — $33.17 — $3.68B — 12.45 $2.65 —
Wienerberger AG  WBRBY $6.59 —
0
$3.67B — $940 — $6.88 — $7.22 — $3.67B — 50.69 $0.13 —
Wynn Macau  WYNMF $0.6999 —
0
$3.66B — $2.5K — $0.66 — $0.66 — $3.66B — 11.66 $0.06 —
Northland Power  NPIFF $13.4 —
-0.74
$3.59B — $100 — $13.5 — $13.5 — $3.59B — 18.87 $0.71 —
AUO  AUOTY $4.34 —
-3.98
$3.55B — $1.4K — $4.32 — $4.43 — $3.55B — 0 -$0.12 —
Yamaha Corporation  YAMCY $7.22 —
0
$3.53B — $1 — $7.48 — $7.48 — $3.53B — 23.29 $0.31 —
B&M European Value Retail  BMRRY $13.37 —
-0.3
$3.51B — $3.55K — $13.41 — $13.69 — $3.51B — 8.15 $1.64 —
B&M European Value Retail  BMRPF $3.25 —
0
$3.51B — $275 — $4.5 — $4.5 — $3.51B — 7.92 $0.41 —
UOL Group Limited  UOLGY $16.45 —
+2.56
$3.47B — $537 — $16.45 — $17.65 — $3.47B — 13.05 $1.26 —
Solvay SA  SLVYY $3.25 —
+1.56
$3.44B — $3.98K — $3.2 — $3.33 — $3.44B — 0 -$0.07 —
City Developments Limited  CDEVY $3.84 —
+7.26
$3.43B — $20 — $3.58 — $3.84 — $3.43B — 24.00 $0.16 —
Mesoblast  MEOBF $2.68 —
0
$3.42B — $23 — $2.9 — $2.9 — $3.42B — 0 -$0.09 —
Enagás, S.A.  ENGGY $6.44 —
-0.46
$3.39B — $1.15K — $6.4 — $6.4 — $3.39B — 0 -$0.6 —
Hengan International Group Company Limited  HEGIY $13.74 —
-4.25
$3.25B — $7.7K — $13.67 — $13.74 — $3.25B — 7.71 $1.78 —
Vibra Energia  PETRY $5.78 —
-0.34
$3.25B — $100 — $5.8 — $5.8 — $3.25B — 2.99 $1.93 —
ASMPT Limited  ASMVY $21.91 —
-6.37
$3.25B — $1.46K — $21.91 — $22.34 — $3.25B — 73.03 $0.3 —
Incitec Pivot Limited  INCZY $1.72 —
0
$3.2B — $3.79K — $1.66 — $1.7 — $3.2B — 0 -$0.15 —
Hugo Boss AG  BOSSY $8.9 —
-0.01
$3.17B — $200 — $8.9 — $8.9 — $3.17B — 13.69 $0.65 —
Santen Pharmaceutical  SNPHY $9.25 —
-0.43
$3.17B — $492 — $9.25 — $9.25 — $3.17B — 17.78 $0.52 —
Johnson Matthey Plc  JMPLY $37.72 —
+3.6
$3.16B — $103 — $36.41 — $36.65 — $3.16B — 0.064 $585.74 —
Kinaxis  KXSCF $110.3 —
-1.29
$3.1B — $100 — $110.3 — $110.3 — $3.1B — 0 $0 —
Becle, S.A.B. de C.V  BCCLF $0.79 —
-7.6
$3.08B — $34.5K — $0.79 — $0.8599 — $3.08B — 13.16 $0.06 —
Genting Berhad  GEBHY $3.94 —
+1.55
$3.03B — $3.6K — $3.65 — $3.88 — $3.03B — 15.15 $0.26 —
Vivendi SE  VIVHY $3.04 —
+0.66
$3.02B — $4.28K — $3.02 — $3.05 — $3.02B — 7.59 $0.4 —
THK Co., Ltd.  THKLY $12.81 —
-1.39
$3.01B — $3.08K — $12.97 — $13 — $3.01B — 45.75 $0.28 —
SmartCentres Real Estate Investment Trust  CWYUF $17.76 —
-2.74
$3.01B — $850 — $17.76 — $18.29 — $3.01B — 18.50 $0.96 —
Whitehaven Coal  WHITF $3.59 —
0
$3B — $9K — $3.6 — $3.62 — $3B — 13.29 $0.27 —
De Grey Mining  DGMLF $1.17 —
0
$2.94B — $400 — $1.25 — $1.25 — $2.94B — 0 -$0.01 —
Husqvarna AB (publ)  HSQVY $10.21 —
+0.39
$2.92B — $2.52K — $10.15 — $10.31 — $2.92B — 23.74 $0.43 —
Mineral Resources Limited  MALRY $14.46 —
-0.89
$2.84B — $772 — $14.58 — $15.29 — $2.84B — 37.07 $0.39 —
Stella-Jones  STLJF $50.24 —
0
$2.8B — $200 — $47.76 — $47.77 — $2.8B — 12.81 $3.92 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8699 —
+2.35
$2.79B — $1.38K — $0.8499 — $0.9 — $2.79B — 7.90 $0.11 —
Rémy Cointreau SA  REMYY $5.22 —
+0.19
$2.74B — $4.24K — $5.19 — $5.32 — $2.74B — 15.81 $0.33 —
Sumco  SUMCF $7.72 —
0
$2.7B — $100 — $7.7 — $7.7 — $2.7B — 20.31 $0.38 —
Ocado  OCDDY $6.33 —
-3.51
$2.69B — $1.71K — $6.33 — $6.53 — $2.69B — 0 -$1.03 —
Sumco Corporation  SUOPY $14.89 —
+1.78
$2.65B — $3.3K — $14.63 — $14.78 — $2.65B — 19.85 $0.75 —
International Workplace  IWGFF $2.54 —
-5.93
$2.57B — $3.75K — $2.6 — $2.7 — $2.57B — 0 -$0.18 —
Perseus Mining  PMNXF $1.87 —
0
$2.57B — $6.3K — $1.84 — $1.9 — $2.57B — 8.13 $0.23 —
Valeo SE  VLEEY $5.18 —
0
$2.53B — $200 — $5.18 — $5.2 — $2.53B — 15.23 $0.34 —
Topsports  TPSRF $0.3499 —
0
$2.52B — $2.5K — $0.3499 — $0.3499 — $2.52B — 8.63 $0.04 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
0
$2.52B — $60K — $0.07 — $0.07 — $2.52B — 6.59 $0.01 —
Keppel REIT  KREVF $0.65 —
0
$2.5B — $3K — $0.64 — $0.65 — $2.5B — 32.25 $0.02 —
Artemis Gold  ARGTF $11.09 —
+2.12
$2.5B — $5.9K — $11.09 — $11.11 — $2.5B — 0 -$0.09 —
First Pacific Company Limited  FPAFY $2.82 —
-1.74
$2.49B — $16.02K — $2.87 — $2.94 — $2.49B — 5.52 $0.51 —
Pennon Group Plc  PEGRY $10.39 —
+0.19
$2.49B — $2.94K — $10.36 — $10.53 — $2.49B — 0 -$0.29 —
First Capital Real Estate Investment Trust  FCXXF $11.67 —
-0.77
$2.48B — $100 — $11.67 — $11.67 — $2.48B — 17.41 $0.67 —
First Pacific Company  FPAFF $0.5799 —
0
$2.47B — $4.3K — $0.5799 — $0.5799 — $2.47B — 5.79 $0.1 —
Gibson Energy  GBNXF $14.72 —
-0.22
$2.43B — $300 — $14.75 — $15.02 — $2.43B — 22.99 $0.64 —
Fairfax India  FFXDF $17.65 —
-3.39
$2.43B — $7.28K — $17.62 — $18.03 — $2.43B — 0 -$0.3 —
Air France-KLM SA  AFLYY $0.92 —
+4.55
$2.42B — $26.1K — $0.88 — $0.92 — $2.42B — 7.66 $0.12 —
KOSÉ  KSRYY $8.45 —
0
$2.41B — $100 — $8.35 — $8.35 — $2.41B — 49.70 $0.17 —
Dream Industrial Real Estate Investment Trust  DREUF $8.2 —
0
$2.36B — $3.6K — $8 — $8.07 — $2.36B — 13.22 $0.62 —
Spark New Zealand Limited  SPKKY $6.25 —
-0.79
$2.35B — $23.89K — $6.25 — $6.4 — $2.35B — 12.75 $0.49 —
Spark New Zealand  NZTCF $1.27 —
-1.55
$2.35B — $2.4K — $1.27 — $1.27 — $2.35B — 12.69 $0.1 —
SECURE Waste Infrastructure  SECYF $9.38 —
+0.51
$2.31B — $40.97K — $9.33 — $9.93 — $2.31B — 6.01 $1.56 —
Marfrig Global Foods  MRRTY $2.65 —
+7.72
$2.27B — $190 — $2.65 — $2.65 — $2.27B — 8.28 $0.32 —
Linamar  LIMAF $35.15 —
-2.09
$2.23B — $12.99K — $35.05 — $35.9 — $2.23B — 5.25 $6.69 —
Umicore SA  UMICY $2.19 —
-0.9
$2.19B — $7.8K — $2.21 — $2.27 — $2.19B — 0 -$1.6 —
Maple Leaf Foods  MLFNF $17.5 —
-0.23
$2.18B — $100 — $17.54 — $17.54 — $2.18B — 32.40 $0.54 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen