Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (315)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (315)
OTC Markets OTCPK (315)
Energie (315)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company PCCYF | $1.14 — |
-1.72
|
$280.23B — | $320.10K — | $1.14 — | $1.15 — | $280.23B — | 9.50 | $0.12 — | ||
| Shell plc RYDAF | $38.80 — |
+4.86
|
$222.44B — | $245.00 — | $38.80 — | $38.80 — | $222.44B — | 15.83 | $2.45 — | ||
| China Shenhua Energy Company CSUAY | $20.80 — |
-2.67
|
$143.12B — | $8.37K — | $20.45 — | $20.84 — | $143.12B — | 13.95 | $1.49 — | ||
| TotalEnergies SE TTFNF | $65.14 — |
-0.87
|
$140.58B — | $270.00 — | $64.00 — | $64.00 — | $140.58B — | 10.55 | $6.17 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
+3.77
|
$94.67B — | $5.00 — | $0.58 — | $0.58 — | $94.67B — | 13.75 | $0.04 — | ||
| Enbridge EBBNF | $23.91 — |
+0.04
|
$93.97B — | $400.00 — | $23.91 — | $23.91 — | $93.97B — | 10.77 | $2.22 — | ||
| BP p.l.c. BPAQF | $6.07 — |
0
|
$93.08B — | $149.00 — | $6.07 — | $6.07 — | $93.08B — | 60.70 | $0.10 — | ||
| Equinor ASA STOHF | $24.00 — |
+0.08
|
$60.96B — | $1.00K — | $23.98 — | $23.98 — | $60.96B — | 11.21 | $2.14 — | ||
| Eni S.p.A. EIPAF | $18.45 — |
0
|
$56.70B — | $1.50K — | $18.45 — | $18.45 — | $56.70B — | 19.42 | $0.95 — | ||
| Woodside Energy WOPEF | $16.08 — |
0
|
$32.59B — | $500.00 — | $16.50 — | $16.50 — | $32.59B — | 10.44 | $1.54 — | ||
| Inpex Corporation IPXHY | $19.97 — |
-1.72
|
$23.82B — | $600.00 — | $19.90 — | $19.97 — | $23.82B — | 8.68 | $2.30 — | ||
| Tourmaline Oil TRMLF | $43.52 — |
+2.04
|
$16.84B — | $5.39K — | $42.61 — | $43.66 — | $16.84B — | 17.06 | $2.55 — | ||
| Neste Oyj NTOIY | $10.11 — |
-2.41
|
$15.61B — | $3.40K — | $10.11 — | $10.11 — | $15.61B — | 0 | -$0.07 — | ||
| Galp Energia, SGPS GLPEY | $10.45 — |
-1.42
|
$15.46B — | $7.27K — | $10.35 — | $10.45 — | $15.46B — | 13.06 | $0.80 — | ||
| Santos SSLZY | $4.39 — |
+1.15
|
$14.36B — | $11.83K — | $4.33 — | $4.39 — | $14.36B — | 13.71 | $0.32 — | ||
| ARC Resources AETUF | $18.01 — |
+1.81
|
$10.48B — | $70.94K — | $17.49 — | $18.05 — | $10.48B — | 10.72 | $1.68 — | ||
| AltaGas ATGFF | $31.40 — |
+1.91
|
$9.80B — | $48.00 — | $31.40 — | $31.40 — | $9.80B — | 17.44 | $1.80 — | ||
| Keyera KEYUF | $31.50 — |
+1.29
|
$7.22B — | $400.00 — | $31.12 — | $31.50 — | $7.22B — | 23.68 | $1.33 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.47 — |
-1.11
|
$7.16B — | $219.00 — | $4.45 — | $4.47 — | $7.16B — | 7.57 | $0.59 — | ||
| Prio PTRRY | $7.56 — |
-6.55
|
$6.32B — | $1.10K — | $7.56 — | $7.56 — | $6.32B — | 3.40 | $2.22 — | ||
| MEG Energy MEGEF | $22.05 — |
+0.46
|
$5.61B — | $14.50K — | $22.00 — | $22.05 — | $5.61B — | 14.69 | $1.50 — | ||
| Subsea 7 S.A. SUBCY | $18.65 — |
-0.48
|
$5.60B — | $206.00 — | $18.65 — | $18.75 — | $5.60B — | 20.95 | $0.89 — | ||
| Saipem SpA SAPMY | $0.57 — |
+14
|
$5.58B — | $3.50K — | $0.55 — | $0.55 — | $5.58B — | 14.25 | $0.04 — | ||
| Yancoal Australia YACAF | $3.68 — |
-1.6
|
$4.86B — | $750.00 — | $3.66 — | $3.84 — | $4.86B — | 7.66 | $0.48 — | ||
| PrairieSky Royalty PREKF | $19.30 — |
+1.31
|
$4.51B — | $3.06K — | $18.94 — | $19.30 — | $4.51B — | 29.24 | $0.66 — | ||
| Harbour Energy PMOIF | $3.10 — |
-3.13
|
$4.37B — | $15.00K — | $3.10 — | $3.10 — | $4.37B — | 0 | -$0.29 — | ||
| Harbour Energy HBRIY | $3.00 — |
0
|
$4.23B — | $1.00 — | $3.00 — | $3.00 — | $4.23B — | 0 | -$0.29 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | ||
| Whitehaven Coal WHITF | $4.50 — |
-2.17
|
$3.74B — | $200.00 — | $4.60 — | $4.60 — | $3.74B — | 8.65 | $0.52 — | ||
| CGN Mining Company Limited CGNMF | $0.43 — |
0
|
$3.41B — | $2.50K — | $0.43 — | $0.43 — | $3.41B — | 43.50 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.07 — |
+4.42
|
$3.24B — | $8.78K — | $15.17 — | $16.10 — | $3.24B — | 11.56 | $1.39 — | ||
| Topaz Energy TPZEF | $19.26 — |
+1.37
|
$2.98B — | $930.00 — | $19.14 — | $19.26 — | $2.98B — | 71.33 | $0.27 — | ||
| Gibson Energy GBNXF | $16.79 — |
+0.42
|
$2.76B — | $100.00 — | $16.76 — | $16.76 — | $2.76B — | 25.43 | $0.66 — | ||
| Athabasca Oil ATHOF | $5.50 — |
+3.77
|
$2.68B — | $14.30K — | $5.30 — | $5.50 — | $2.68B — | 8.87 | $0.62 — | ||
| Tamarack Valley Energy TNEYF | $5.16 — |
+3.2
|
$2.57B — | $7.50K — | $5.05 — | $5.16 — | $2.57B — | 0 | -$0.13 — | ||
| NuVista Energy NUVSF | $12.60 — |
-1.18
|
$2.48B — | $100.00 — | $12.60 — | $12.60 — | $2.48B — | 10.95 | $1.15 — | ||
| Paramount Resources PRMRF | $17.15 — |
+1.84
|
$2.46B — | $550.00 — | $17.13 — | $17.15 — | $2.46B — | 2.50 | $6.86 — | ||
| New Hope NHPEF | $2.83 — |
-5.03
|
$2.39B — | $150.00 — | $2.75 — | $2.75 — | $2.39B — | 8.57 | $0.33 — | ||
| International Petroleum IPCFF | $18.90 — |
-0.05
|
$2.12B — | $800.00 — | $18.82 — | $18.90 — | $2.12B — | 65.17 | $0.29 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.99B — | $1.17K — | $0.09 — | $0.09 — | $1.99B — | 4.10 | $0.01 — | ||
| Freehold Royalties FRHLF | $10.88 — |
+2.35
|
$1.81B — | $15.04K — | $10.58 — | $10.89 — | $1.81B — | 18.44 | $0.59 — | ||
| CES Energy CESDF | $7.64 — |
-4.02
|
$1.64B — | $227.00 — | $7.83 — | $7.90 — | $1.64B — | 13.64 | $0.56 — | ||
| Headwater Exploration CDDRF | $6.10 — |
+3.74
|
$1.47B — | $300.00 — | $6.10 — | $6.10 — | $1.47B — | 11.73 | $0.52 — | ||
| Advantage Energy AAVVF | $8.75 — |
+2.82
|
$1.46B — | $938.00 — | $8.51 — | $8.78 — | $1.46B — | 33.65 | $0.26 — | ||
| Birchcliff Energy BIREF | $5.16 — |
+4.67
|
$1.41B — | $1.35K — | $4.94 — | $5.16 — | $1.41B — | 25.80 | $0.20 — | ||
| Parex Resources PARXF | $13.50 — |
+2.12
|
$1.33B — | $300.00 — | $13.37 — | $13.50 — | $1.33B — | 11.25 | $1.20 — | ||
| Kelt Exploration KELTF | $5.25 — |
-4.02
|
$1.05B — | $2.00K — | $5.25 — | $5.25 — | $1.05B — | 25.00 | $0.21 — | ||
| Cardinal Energy CRLFF | $6.49 — |
+4.01
|
$1.04B — | $9.07K — | $6.31 — | $6.51 — | $1.04B — | 19.08 | $0.34 — | ||
| Spartan Delta DALXF | $5.17 — |
+2.17
|
$1.04B — | $362.00 — | $5.17 — | $5.17 — | $1.04B — | 34.46 | $0.15 — | ||
| Meren Energy AOIFF | $1.29 — |
+5.74
|
$873.65M — | $16.20K — | $1.26 — | $1.30 — | $873.65M — | 0 | -$0.54 — | ||
| Trican Well Service TOLWF | $4.05 — |
+2.53
|
$859.54M — | $9.00 — | $4.02 — | $4.02 — | $859.54M — | 10.12 | $0.40 — | ||
| Rockhopper Exploration RCKHF | $1.00 — |
0
|
$659.81M — | $5.00K — | $1.00 — | $1.00 — | $659.81M — | 0 | -$0.12 — | ||
| Thungela Resources TNGRF | $4.55 — |
-2.15
|
$585.01M — | $3.10K — | $4.50 — | $4.55 — | $585.01M — | 4.29 | $1.06 — | ||
| ShaMaran Petroleum SHASF | $0.19 — |
0
|
$546.34M — | $80.00K — | $0.18 — | $0.18 — | $546.34M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $5.30 — |
+5.58
|
$524.42M — | $7.40K — | $5.09 — | $5.30 — | $524.42M — | 15.58 | $0.34 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
0
|
$502.42M — | $400.00 — | $2.25 — | $2.25 — | $502.42M — | 0 | $0.00 — | ||
| Ensign Energy Services ESVIF | $1.76 — |
-2.22
|
$322.55M — | $28.55K — | $1.75 — | $1.77 — | $322.55M — | 0 | -$0.18 — | ||
| Frontera Energy FECCF | $4.37 — |
+4.8
|
$304.49M — | $800.00 — | $4.13 — | $4.37 — | $304.49M — | 0 | -$5.95 — | ||
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | ||
| Cavvy Energy PTOAF | $0.66 — |
+3.47
|
$191.33M — | $25.20K — | $0.62 — | $0.66 — | $191.33M — | 0 | -$0.07 — | ||
| Tullow Oil plc TUWOY | $0.06 — |
-2.02
|
$185.85M — | $224.01K — | $0.06 — | $0.06 — | $185.85M — | 0 | -$0.05 — | ||
| Petrus Resources PTRUF | $1.26 — |
+0.8
|
$168.78M — | $16.70K — | $1.25 — | $1.26 — | $168.78M — | 126.00 | $0.01 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
-0.58
|
$153.06M — | $77.50K — | $0.14 — | $0.14 — | $153.06M — | 0 | $0.00 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$133.58M — | $6.00 — | $0.15 — | $0.15 — | $133.58M — | 0 | $0.00 — | ||
| Peninsula Energy PENMF | $0.31 — |
0
|
$128.19M — | $7.00 — | $0.31 — | $0.31 — | $128.19M — | 0 | -$0.06 — | ||
| Aura Energy AUEEF | $0.13 — |
+0.8
|
$115.76M — | $57.70K — | $0.14 — | $0.14 — | $115.76M — | 0 | -$0.01 — | ||
| Renergen RGNNF | $0.70 — |
0
|
$108.77M — | $15.00K — | $0.83 — | $0.83 — | $108.77M — | 0 | -$0.12 — | ||
| QS Energy QSEP | $0.19 — |
-5.05
|
$99.79M — | $123.59K — | $0.18 — | $0.19 — | $99.79M — | 0 | -$0.03 — | ||
| Mega Uranium MGAFF | $0.26 — |
+1.7
|
$96.95M — | $27.50K — | $0.26 — | $0.26 — | $96.95M — | 0 | -$0.03 — | ||
| Bonterra Energy BNEFF | $2.64 — |
+5.6
|
$95.92M — | $11.68K — | $2.47 — | $2.64 — | $95.92M — | 0 | -$0.29 — | ||
| Yangarra Resources YGRAF | $0.73 — |
-0.34
|
$74.83M — | $14.20K — | $0.73 — | $0.73 — | $74.83M — | 6.08 | $0.12 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | ||
| Alligator Energy ALGEF | $0.01 — |
-6.67
|
$63.69M — | $400.00K — | $0.01 — | $0.01 — | $63.69M — | 0 | $0.00 — | ||
| McCoy Global MCCRF | $2.11 — |
-3.21
|
$56.56M — | $1.00K — | $2.11 — | $2.11 — | $56.56M — | 11.72 | $0.18 — | ||
| AKITA Drilling AKTAF | $1.30 — |
-3.7
|
$51.54M — | $400.00 — | $1.35 — | $1.35 — | $51.54M — | 3.33 | $0.39 — | ||
| Laredo Oil LRDC | $0.59 — |
-5.68
|
$45.66M — | $67.62K — | $0.58 — | $0.68 — | $45.66M — | 0 | -$0.04 — | ||
| TerraCom TERCF | $0.06 — |
-12.4
|
$44.69M — | $576.50K — | $0.06 — | $0.06 — | $44.69M — | 0 | -$0.04 — | ||
| Arrow Exploration CSTPF | $0.15 — |
-16.56
|
$43.27M — | $14.00K — | $0.15 — | $0.15 — | $43.27M — | 3.75 | $0.04 — | ||
| Chariot OIGLF | $0.02 — |
0
|
$37.57M — | $100.00K — | $0.02 — | $0.02 — | $37.57M — | 0 | -$0.02 — | ||
| CGX Energy CGXEF | $0.10 — |
-1.53
|
$37.43M — | $5.00K — | $0.10 — | $0.10 — | $37.43M — | 0 | -$0.17 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$32.00M — | $21.60K — | $0.10 — | $0.10 — | $32.00M — | 0 | -$0.01 — | ||
| Touchstone Exploration PBEGF | $0.09 — |
+0.89
|
$29.67M — | $58.16K — | $0.09 — | $0.09 — | $29.67M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.08 — |
-12.53
|
$25.27M — | $26.50K — | $0.08 — | $0.08 — | $25.27M — | 0 | -$0.03 — | ||
| ADX Energy ADXRF | $0.04 — |
0
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.43 — |
-1.65
|
$20.10M — | $2.22K — | $0.40 — | $0.45 — | $20.10M — | 4.77 | $0.09 — | ||
| Prairie Provident Resources PRPRF | $0.01 — |
-20.99
|
$20.04M — | $2.73K — | $0.01 — | $0.01 — | $20.04M — | 0 | -$0.01 — | ||
| Otto Energy OTTEF | $0.00 — |
0
|
$19.73M — | $40.00K — | $0.01 — | $0.01 — | $19.73M — | 0 | $0.00 — | ||
| Blue Energy BUENF | $0.01 — |
0
|
$17.77M — | $269.49K — | $0.01 — | $0.01 — | $17.77M — | 0 | $0.00 — | ||
| Altima Energy ARSLF | $0.30 — |
-9.09
|
$17.09M — | $10.51K — | $0.29 — | $0.33 — | $17.09M — | 0 | -$0.03 — | ||
| Avanti Helium ARGYF | $0.14 — |
+3.17
|
$16.84M — | $98.50K — | $0.14 — | $0.15 — | $16.84M — | 0 | -$0.03 — | ||
| Blue Star Helium BSNLF | $0.00 — |
-64.55
|
$16.70M — | $75.00K — | $0.00 — | $0.00 — | $16.70M — | 0 | -$0.01 — | ||
| Tristar TAGP | $0.06 — |
+8.11
|
$11.35M — | $15.50K — | $0.06 — | $0.08 — | $11.35M — | 0 | $0.00 — | ||
| Stamper Oil & Gas STMGF | $0.10 — |
+22
|
$11.23M — | $13.73K — | $0.11 — | $0.11 — | $11.23M — | 0 | -$0.06 — | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$10.86M — | $1.77M — | $0.01 — | $0.54 — | $10.86M — | 0 | -$0.55 — | ||
| United Energy UNRG | $0.02 — |
+6
|
$10.54M — | $397.04K — | $0.02 — | $0.02 — | $10.54M — | 0 | -$0.04 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| ECA Marcellus Trust I ECTM | $0.55 — |
-3.51
|
$9.68M — | $5.51K — | $0.53 — | $0.55 — | $9.68M — | 5.50 | $0.10 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
0
|
$8.23M — | $10.00K — | $0.03 — | $0.03 — | $8.23M — | 0 | -$1.47 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}