Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (317)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (317)
OTC Markets OTCPK (317)
Energie (317)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.8499 — |
+6.59
|
$218.69B — | $18.84K — | $0.8299 — | $0.8499 — | $218.69B — | 6.53 | $0.13 — | |
| Shell plc RYDAF | $32.05 — |
-4.47
|
$189.63B — | $51.3K — | $32.05 — | $33.54 — | $189.63B — | 14.63 | $2.19 — | |
| TotalEnergies SE TTFNF | $58.9 — |
+1.48
|
$131.25B — | $44.64K — | $57.99 — | $58.9 — | $131.25B — | 9.86 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $16.87 — |
-1.26
|
$104.29B — | $4.55K — | $16.79 — | $16.87 — | $104.29B — | 10.74 | $1.57 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$91.19B — | $3K — | $0.53 — | $0.53 — | $91.19B — | 8.83 | $0.06 — | |
| Enbridge EBBNF | $22.77 — |
-0.08
|
$89.5B — | $1.61K — | $22.77 — | $22.8 — | $89.5B — | 10.26 | $2.22 — | |
| BP p.l.c. BPAQF | $4.86 — |
+0.73
|
$76.75B — | $30.21K — | $4.72 — | $4.92 — | $76.75B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $24.36 — |
-0.17
|
$65.88B — | $868 — | $23.81 — | $24.36 — | $65.88B — | 7.70 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.89 — |
+5.34
|
$48.55B — | $3.35K — | $15.68 — | $16.05 — | $48.55B — | 18.05 | $0.88 — | |
| Woodside Energy WOPEF | $14.56 — |
+2.16
|
$27.66B — | $105 — | $14.56 — | $14.56 — | $27.66B — | 7.78 | $1.87 — | |
| Tenaris TNRSF | $16.38 — |
-5.04
|
$17.56B — | $1.45K — | $16.38 — | $16.38 — | $17.56B — | 9.98 | $1.64 — | |
| OMV Aktiengesellschaft OMVKY | $13.33 — |
-0.15
|
$17.55B — | $9.04K — | $13.33 — | $13.37 — | $17.55B — | 14.48 | $0.92 — | |
| Tourmaline Oil TRMLF | $45.91 — |
-0.37
|
$17.2B — | $12.82K — | $45.77 — | $46.31 — | $17.2B — | 18.66 | $2.46 — | |
| Inpex Corporation IPXHY | $13.29 — |
+0.45
|
$15.98B — | $46.72K — | $13.22 — | $13.52 — | $15.98B — | 5.35 | $2.48 — | |
| Repsol, S.A. REPYY | $13.39 — |
+0.9
|
$15.45B — | $72.04K — | $13.29 — | $13.39 — | $15.45B — | 12.51 | $1.07 — | |
| Santos SSLZY | $4.23 — |
+0.71
|
$13.81B — | $76.57K — | $4.17 — | $4.25 — | $13.81B — | 11.13 | $0.38 — | |
| ARC Resources AETUF | $21.09 — |
-0.85
|
$12.36B — | $4.67K — | $21.09 — | $21.21 — | $12.36B — | 12.85 | $1.64 — | |
| Galp Energia, SGPS GLPEY | $8.04 — |
-0.74
|
$11.54B — | $25.92K — | $7.97 — | $8.13 — | $11.54B — | 9.80 | $0.82 — | |
| AltaGas ATGFF | $27.7 — |
+0.8
|
$8.28B — | $698 — | $27.7 — | $27.7 — | $8.28B — | 20.21 | $1.37 — | |
| Neste Oyj NTOIY | $5.22 — |
+0.38
|
$8.07B — | $39.13K — | $5.1 — | $5.38 — | $8.07B — | 0 | -$0.22 — | |
| Whitecap Resources SPGYF | $6.34 — |
+0.48
|
$7.84B — | $1.06M — | $6.2 — | $6.37 — | $7.84B — | 5.71 | $1.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.42 — |
+1.38
|
$7.14B — | $32.57K — | $4.33 — | $4.56 — | $7.14B — | 6.31 | $0.7 — | |
| Keyera KEYUF | $30.85 — |
+0.1
|
$7.07B — | $420 — | $30.66 — | $30.85 — | $7.07B — | 17.83 | $1.73 — | |
| Technip Energies THNPY | $37.89 — |
+1.81
|
$6.76B — | $3.34K — | $37.64 — | $38.06 — | $6.76B — | 15.34 | $2.47 — | |
| Prio PTRRY | $6.92 — |
+1.76
|
$5.76B — | $446 — | $6.9 — | $6.92 — | $5.76B — | 2.88 | $2.4 — | |
| Subsea 7 S.A. SUBCY | $16.99 — |
+0.63
|
$5.07B — | $3.15K — | $16.81 — | $17.67 — | $5.07B — | 26.54 | $0.64 — | |
| Saipem SpA SAPMY | $0.4199 — |
+0.02
|
$4.78B — | $40K — | $0.4199 — | $0.45 — | $4.78B — | 14.13 | $0.03 — | |
| Yancoal Australia YACAF | $3.36 — |
+3.07
|
$4.67B — | $24.6K — | $3.28 — | $3.53 — | $4.67B — | 5.59 | $0.6 — | |
| MEG Energy MEGEF | $17.93 — |
+0.22
|
$4.58B — | $4.67K — | $17.93 — | $18.09 — | $4.58B — | 10.54 | $1.7 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.53 — |
-0.62
|
$4.47B — | $207.7K — | $16.24 — | $17.17 — | $4.47B — | 0 | -$4.61 — | |
| PrairieSky Royalty PREKF | $16.5 — |
+0.15
|
$3.89B — | $7.23K — | $16.49 — | $16.6 — | $3.89B — | 23.90 | $0.69 — | |
| Ampol Limited CTXAY | $31.96 — |
-2.62
|
$3.82B — | $2.17K — | $31.95 — | $31.96 — | $3.82B — | 48.41 | $0.66 — | |
| Whitehaven Coal WHITF | $3.39 — |
-5.41
|
$2.9B — | $1.65K — | $3.23 — | $3.39 — | $2.9B — | 24.22 | $0.14 — | |
| Gibson Energy GBNXF | $16.62 — |
+0.48
|
$2.72B — | $123.94K — | $16.54 — | $16.62 — | $2.72B — | 23.40 | $0.71 — | |
| Peyto Exploration & Development PEYUF | $13.6 — |
-0.43
|
$2.71B — | $25.76K — | $13.6 — | $13.7 — | $2.71B — | 12.59 | $1.08 — | |
| NuVista Energy NUVSF | $10.14 — |
-0.39
|
$2.04B — | $5.63K — | $10.13 — | $10.24 — | $2.04B — | 7.56 | $1.34 — | |
| Paramount Resources PRMRF | $13.95 — |
-0.36
|
$2B — | $7.03K — | $13.95 — | $14.09 — | $2B — | 1.81 | $7.67 — | |
| Athabasca Oil ATHOF | $3.83 — |
+0.26
|
$1.93B — | $48.22K — | $3.81 — | $3.86 — | $1.93B — | 5.71 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.23 — |
-0.22
|
$1.64B — | $60.4K — | $3.23 — | $3.26 — | $1.64B — | 9.23 | $0.35 — | |
| Paladin Energy PALAF | $3.9 — |
-5.44
|
$1.57B — | $87.15K — | $3.87 — | $4.26 — | $1.57B — | 0 | -$0.04 — | |
| Freehold Royalties FRHLF | $9.06 — |
+0.67
|
$1.49B — | $15.69K — | $9.05 — | $9.1 — | $1.49B — | 12.76 | $0.71 — | |
| Yellow Cake YLLXF | $6.48 — |
+0.94
|
$1.47B — | $3.18K — | $6.26 — | $6.58 — | $1.47B — | 8.19 | $0.79 — | |
| Advantage Energy AAVVF | $8.2 — |
+0.74
|
$1.37B — | $10.31K — | $8.18 — | $8.21 — | $1.37B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.75 — |
-0.89
|
$1.29B — | $6.67K — | $4.73 — | $4.79 — | $1.29B — | 12.82 | $0.37 — | |
| Headwater Exploration CDDRF | $4.55 — |
-0.56
|
$1.08B — | $1.96K — | $4.55 — | $4.59 — | $1.08B — | 7.34 | $0.62 — | |
| CES Energy CESDF | $4.52 — |
+0.44
|
$1B — | $2.36K — | $4.52 — | $4.54 — | $1B — | 8.07 | $0.56 — | |
| Kelt Exploration KELTF | $4.98 — |
-0.2
|
$994.5M — | $100 — | $4.98 — | $4.98 — | $994.5M — | 26.21 | $0.19 — | |
| Parex Resources PARXF | $9.9 — |
+0.3
|
$965.79M — | $12.37K — | $9.86 — | $9.99 — | $965.79M — | 11.78 | $0.84 — | |
| Meren Energy AOIFF | $1.34 — |
-1.84
|
$902.43M — | $77.86K — | $1.33 — | $1.36 — | $902.43M — | 0 | -$0.52 — | |
| Deep Yellow DYLLF | $0.8499 — |
-3.81
|
$838.54M — | $16.13K — | $0.8299 — | $0.9 — | $838.54M — | 0 | $0 — | |
| Cardinal Energy CRLFF | $4.57 — |
+0.33
|
$734.36M — | $11.07K — | $4.55 — | $4.58 — | $734.36M — | 8.96 | $0.51 — | |
| Pason Systems PSYTF | $8.79 — |
+0.87
|
$693.72M — | $1.53K — | $8.76 — | $8.8 — | $693.72M — | 13.31 | $0.66 — | |
| Trican Well Service TOLWF | $3.15 — |
0
|
$587.47M — | $4.09K — | $3.15 — | $3.19 — | $587.47M — | 8.28 | $0.38 — | |
| Rockhopper Exploration RCKHF | $0.7099 — |
-5.33
|
$461.32M — | $2.17K — | $0.7099 — | $0.75 — | $461.32M — | 35.50 | $0.02 — | |
| Spartan Delta DALXF | $2.27 — |
+0.44
|
$454.08M — | $52.35K — | $2.25 — | $2.28 — | $454.08M — | 28.37 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.1499 — |
+10.1
|
$445.2M — | $5K — | $0.1499 — | $0.1499 — | $445.2M — | 4.85 | $0.03 — | |
| Pantheon Resources PTHRF | $0.3699 — |
+2.78
|
$432.82M — | $308.68K — | $0.3699 — | $0.39 — | $432.82M — | 0 | -$0.01 — | |
| Surge Energy ZPTAF | $3.98 — |
+0.4
|
$396.35M — | $15.71K — | $3.95 — | $4.02 — | $396.35M — | 0 | -$0.3 — | |
| PetroTal PTALF | $0.4299 — |
0
|
$393.59M — | $28.37K — | $0.4299 — | $0.44 — | $393.59M — | 4.29 | $0.1 — | |
| John Wood WDGJF | $0.55 — |
+82.8
|
$377.02M — | $800 — | $0.22 — | $0.55 — | $377.02M — | 0 | -$1.54 — | |
| Tenaz Energy ATUUF | $13 — |
+0.6
|
$366.3M — | $2.93K — | $12.97 — | $13 — | $366.3M — | 0 | -$0.33 — | |
| Frontera Energy FECCF | $4.26 — |
0
|
$329.28M — | $16.93K — | $4.22 — | $4.26 — | $329.28M — | 28.39 | $0.15 — | |
| Bannerman Energy BNNLF | $1.78 — |
-4.08
|
$325.1M — | $5.24K — | $1.76 — | $1.8 — | $325.1M — | 0 | -$0.03 — | |
| PHX Energy Services PHXHF | $5.83 — |
+0.17
|
$265.96M — | $6.11K — | $5.83 — | $5.88 — | $265.96M — | 6.47 | $0.9 — | |
| Ensign Energy Services ESVIF | $1.44 — |
+1.34
|
$264.87M — | $96.02K — | $1.43 — | $1.45 — | $264.87M — | 0 | -$0.06 — | |
| Tullow Oil plc TUWOY | $0.08 — |
-5.1
|
$255.36M — | $34.09K — | $0.08 — | $0.08999 — | $255.36M — | 4.00 | $0.02 — | |
| Unit UNTC | $25.4 — |
+0.4
|
$250.29M — | $3.68K — | $25.38 — | $25.49 — | $250.29M — | 5.14 | $4.94 — | |
| Horizon Oil HZNFF | $0.13 — |
+0.38
|
$215.35M — | $650 — | $0.13 — | $0.13 — | $215.35M — | 13.25 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
+2.15
|
$196.42M — | $3.75M — | $0.19 — | $0.2 — | $196.42M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $6.37 — |
+2.25
|
$179.93M — | $4.66K — | $6.33 — | $6.41 — | $179.93M — | 28.95 | $0.22 — | |
| NG Energy GASXF | $0.65 — |
-4.48
|
$169.83M — | $17.45K — | $0.65 — | $0.66 — | $169.83M — | 0 | -$0.09 — | |
| Pine Cliff Energy PIFYF | $0.4199 — |
+1.04
|
$154.66M — | $4.86K — | $0.4199 — | $0.4299 — | $154.66M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $4.23 — |
-0.39
|
$154.01M — | $10.09K — | $4.23 — | $4.3 — | $154.01M — | 9.00 | $0.47 — | |
| Hemisphere Energy HMENF | $1.3 — |
+0.78
|
$126.21M — | $71.23K — | $1.28 — | $1.3 — | $126.21M — | 5.20 | $0.25 — | |
| Laramide Resources LMRXF | $0.4699 — |
-4.37
|
$123.85M — | $35.95K — | $0.4699 — | $0.51 — | $123.85M — | 0 | -$0.01 — | |
| Petrus Resources PTRUF | $0.9399 — |
+0.4
|
$121.14M — | $1K — | $0.9399 — | $0.9399 — | $121.14M — | 94.00 | $0.01 — | |
| Rubellite Energy RUBLF | $1.29 — |
-1.51
|
$120.87M — | $37.6K — | $1.27 — | $1.29 — | $120.87M — | 2.22 | $0.58 — | |
| Petrofac Limited POFCY | $0.1199 — |
+249.85
|
$120.18M — | $21.9M — | $0.02999 — | $0.3599 — | $120.18M — | 0 | -$0.55 — | |
| Reconnaissance Energy Africa RECAF | $0.4299 — |
-3.04
|
$114.19M — | $173.38K — | $0.4299 — | $0.45 — | $114.19M — | 1.79 | $0.24 — | |
| Bonterra Energy BNEFF | $2.77 — |
+4.53
|
$108.41M — | $105 — | $2.77 — | $2.77 — | $108.41M — | 69.25 | $0.04 — | |
| Zephyr Energy ZPHRF | $0.05999 — |
-8.32
|
$106.86M — | $350K — | $0.05999 — | $0.05999 — | $106.86M — | 0 | $0 — | |
| QS Energy QSEP | $0.2 — |
+1.9
|
$100.33M — | $318.47K — | $0.2 — | $0.2099 — | $100.33M — | 0 | -$0.02 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+3.66
|
$99.89M — | $432.86K — | $0.08 — | $0.08999 — | $99.89M — | 0 | $0 — | |
| Renergen RGNNF | $0.56 — |
-7.17
|
$93.42M — | $1.08K — | $0.56 — | $0.6199 — | $93.42M — | 0 | -$0.17 — | |
| Enterprise ETOLF | $1.17 — |
-4.36
|
$90.71M — | $36.98K — | $1.17 — | $1.21 — | $90.71M — | 58.50 | $0.02 — | |
| GoviEx Uranium GVXXF | $0.05999 — |
+18.81
|
$87.92M — | $276.55K — | $0.05 — | $0.05999 — | $87.92M — | 0 | -$0.1 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
+40.26
|
$87.88M — | $43.21K — | $0.01 — | $0.01 — | $87.88M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.08 — |
-8.71
|
$87.72M — | $5.27M — | $0.07 — | $0.08999 — | $87.72M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.02 — |
+11.17
|
$84.9M — | $100 — | $0.02 — | $0.02 — | $84.9M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.27 — |
-0.22
|
$82.12M — | $13.5K — | $0.27 — | $0.27 — | $82.12M — | 0 | -$0.05 — | |
| Journey Energy JRNGF | $1.22 — |
+0.49
|
$82.03M — | $13.03K — | $1.16 — | $1.22 — | $82.03M — | 11.08 | $0.11 — | |
| Mega Uranium MGAFF | $0.2099 — |
-4.25
|
$80.58M — | $112.87K — | $0.2099 — | $0.22 — | $80.58M — | 0 | -$0.04 — | |
| Cavvy Energy PTOAF | $0.27 — |
-2.7
|
$79.39M — | $308 — | $0.27 — | $0.27 — | $79.39M — | 0 | -$0.11 — | |
| McCoy Global MCCRF | $2.94 — |
+10.73
|
$78.98M — | $14.97K — | $2.65 — | $2.94 — | $78.98M — | 12.78 | $0.23 — | |
| Elevate Uranium ELVUF | $0.1799 — |
+0.16
|
$78.3M — | $38.63K — | $0.1799 — | $0.1799 — | $78.3M — | 0 | -$0.03 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.43M — | $457 — | $0.02999 — | $0.02999 — | $76.43M — | 0 | -$0.05 — | |
| Yangarra Resources YGRAF | $0.68 — |
+0.32
|
$68.47M — | $5K — | $0.68 — | $0.68 — | $68.47M — | 4.53 | $0.15 — | |
| Canacol Energy CNNEF | $1.97 — |
+3.42
|
$67.93M — | $1.22K — | $1.95 — | $1.97 — | $67.93M — | 0 | -$0.14 — | |
| Arrow Exploration CSTPF | $0.22 — |
0
|
$64.16M — | $1.5K — | $0.22 — | $0.22 — | $64.16M — | 4.48 | $0.05 — | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.8M — | $3.5K — | $0.4 — | $0.4 — | $63.8M — | 0 | -$0.11 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||