Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.24T
Marktkapitalisierung
$77.38B
24-Stunden-Volumen
BTC 56.00%   •   ETH 9.11%
Dominanz

Ergebnisseite 15 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The Graystone Company GYST US $0.00 —
-13.73
$1.51M — $1.10K — $0.00 — $0.00 — $1.51M — 0 -$50,965.00 —
us NUGL NUGL US $0.00 —
-1.32
$1.50M — $5.00K — $0.00 — $0.00 — $1.50M — 0 $0.00 —
City View Green City View Green CVGRF US $0.02 —
0
$1.50M — $5.00K — $0.03 — $0.03 — $1.50M — 0 -$0.01 —
us TOCCA Life TLIF US $0.00 —
-6
$1.50M — $120.00K — $0.00 — $0.00 — $1.50M — 0 -$6.72 —
us Atlantis Internet ATIG US $0.00 —
0
$1.49M — $25.79M — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
us Rainmaker Worldwide RAKR US $0.02 —
+16.67
$1.49M — $103.34K — $0.02 — $0.02 — $1.49M — 0 -$0.03 —
us ReoStar Energy REOS US $0.02 —
-0.59
$1.48M — $9.29K — $0.02 — $0.02 — $1.48M — 0 -$0.29 —
us Decentral Life WDLF US $0.00 —
-20
$1.48M — $333.50K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Fuse Medical Fuse Medical FZMD US $0.02 —
0
$1.48M — $1.00 — $0.02 — $0.02 — $1.48M — 1.00 $0.02 —
us Coastal Capital CCAJ US $0.00 —
0
$1.47M — $1.23M — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us EyeCity.com ICTY US $0.00 —
0
$1.45M — $750.00K — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us Anything Technologies Media EXMT US $0.00 —
-14.29
$1.44M — $2.00 — $0.00 — $0.00 — $1.44M — 0 -$0.00 —
NEO Battery Materials NEO Battery Materials NBMFF US $0.01 —
-95.96
$1.43M — $12.50K — $0.24 — $0.25 — $1.43M — 0 -$0.03 —
us Saddle Ranch Media SRMX US $0.00 —
-33.33
$1.43M — $1.69M — $0.00 — $0.00 — $1.43M — 0 $0.00 —
us Bravo Multinational Incorporated BRVO US $0.03 —
0
$1.43M — $10.00K — $0.03 — $0.03 — $1.43M — 0 -$0.01 —
us Starfleet Innotech SFIO US $0.00 —
0
$1.41M — $498.86K — $0.00 — $0.00 — $1.41M — 0.54 $0.00 —
Software Effective Software Effective SFWJ US $0.00 —
0
$1.40M — $14.50K — $0.00 — $0.00 — $1.40M — 0 $0.00 —
us Maverick Energy MKGP US $0.01 —
0
$1.38M — $2.78K — $0.01 — $0.01 — $1.38M — 0 -$0.02 —
us Wialan WLAN US $0.00 —
+8.7
$1.38M — $39.46K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Biomass Secure Power BMSPF US $0.00 —
0
$1.38M — $100.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us AXIM Biotechnologies AXIM US $0.00 —
-20
$1.36M — $195.00 — $0.00 — $0.00 — $1.36M — 0 $0.00 —
Sky Century Inv Sky Century Inv SKYI US $0.60 —
0
$1.34M — $360.00 — $0.60 — $0.60 — $1.34M — 0 -$0.01 —
Trinity Place Trinity Place TPHS US $0.02 —
-11.74
$1.34M — $100.00 — $0.02 — $0.02 — $1.34M — 0 -$0.12 —
us BOTS BTZI US $0.00 —
-17.07
$1.33M — $11.96K — $0.00 — $0.00 — $1.33M — 0 -$0.04 —
us Energy Resource Abundance ERAO US $0.00 —
0
$1.32M — $9.89K — $0.00 — $0.00 — $1.32M — 0 -$1.47 —
us ParagonX CAVR US $0.00 —
0
$1.32M — $2.75M — $0.00 — $0.00 — $1.32M — 0.033 $0.01 —
us Peer to Peer Network PTOP US $0.01 —
0
$1.30M — $50.00K — $0.01 — $0.01 — $1.30M — 0 $0.00 —
us Golden Grail Technology GOGY US $0.02 —
+1.23
$1.30M — $2.00K — $0.02 — $0.02 — $1.30M — 0 $0.00 —
us Elray Resources ELRA US $0.00 —
0
$1.30M — $1.00M — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Zalemark Holding Company Zalemark Holding Company ZMRK US $0.00 —
0
$1.29M — $10.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
us Icon Media ICNM US $0.00 —
0
$1.29M — $1.50M — $0.00 — $0.00 — $1.29M — 0 -$0.00 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
0
$1.28M — $14.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
us Neon Bloom NBCO US $0.01 —
0
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
us LIG Assets LIGA US $0.02 —
0
$1.26M — $9.30K — $0.02 — $0.02 — $1.26M — 2.44 $0.01 —
us Edison Lithium EDDYF US $0.04 —
-3.9
$1.26M — $11.00K — $0.04 — $0.05 — $1.26M — 0 -$0.02 —
Exxe Exxe AXXA US $0.00 —
0
$1.26M — $1.26M — $0.00 — $0.00 — $1.26M — 0 $0.00 —
us American Diversified ADHC US $0.00 —
0
$1.25M — $562.97K — $0.00 — $0.00 — $1.25M — 0 -$0.86 —
us Ravelin Properties REIT SLTTF US $0.01 —
0
$1.24M — $165.00 — $0.01 — $0.01 — $1.24M — 0 -$1.18 —
us Big Screen Entertainment BSEG US $0.01 —
0
$1.24M — $5.00K — $0.01 — $0.01 — $1.24M — 4.99 $0.00 —
us Dazed MEDH US $0.00 —
+20
$1.24M — $4.81M — $0.00 — $0.00 — $1.24M — 0 -$0.04 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
us Entertainment Arts Research EARI US $0.00 —
+25
$1.23M — $5.95M — $0.00 — $0.00 — $1.23M — 0 -$0.41 —
us Evofem Biosciences EVFM US $0.01 —
0
$1.19M — $203.12K — $0.01 — $0.01 — $1.19M — 0 -$0.05 —
us EHAVE EHVVF US $0.00 —
0
$1.19M — $10.00K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us Burzynski Research Institute BZYR US $0.01 —
0
$1.18M — $58.25K — $0.01 — $0.01 — $1.18M — 0 -$0.01 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
us Leader Capital LCHD US $0.00 —
0
$1.16M — $55.00K — $0.00 — $0.00 — $1.16M — 0 -$0.01 —
us Location Based LBAS US $0.00 —
-12.2
$1.15M — $16.78K — $0.00 — $0.00 — $1.15M — 0 -$0.01 —
us Marketing Worldwide Corp MWWC US $0.00 —
-33.33
$1.15M — $1.01M — $0.00 — $0.00 — $1.15M — 0.000015 $13.30 —
us Lamperd Less Lethal LLLI US $0.00 —
+6.38
$1.14M — $24.00K — $0.00 — $0.00 — $1.14M — 0 $0.00 —
us LifeQuest World LQWC US $0.01 —
+7.59
$1.13M — $1.00K — $0.01 — $0.01 — $1.13M — 0 $0.00 —
us Quantum QUAN US $0.04 —
-2.76
$1.12M — $151.00K — $0.04 — $0.04 — $1.12M — 0 -$0.20 —
us Mogul Energy MGUY US $0.00 —
0
$1.12M — $26.00K — $0.00 — $0.00 — $1.12M — 0 -$0.01 —
us NNRF NNRI US $0.00 —
0
$1.11M — $10.00K — $0.00 — $0.00 — $1.11M — 0 -$0.39 —
us Infrax Systems IFXY US $0.00 —
0
$1.11M — $10.45K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
P2 Solar P2 Solar PTOS US $0.01 —
0
$1.09M — $10.00K — $0.01 — $0.01 — $1.09M — 0 $0.00 —
us Pervasip PVSP US $0.00 —
0
$1.09M — $180.34K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us Encompass Compliance ENCC US $0.01 —
+10.77
$1.08M — $12.00K — $0.01 — $0.01 — $1.08M — 0 -$0.53 —
Gen 2 Gen 2 MNIZ US $0.27 —
0
$1.08M — $30.30K — $0.25 — $0.26 — $1.08M — 0.000019 $14.09K —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $3.00M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
us WaterPure WPUR US $0.00 —
0
$1.07M — $20.00K — $0.00 — $0.00 — $1.07M — 0 -$0.17 —
us Water WTII US $0.00 —
-14.63
$1.06M — $2.55M — $0.00 — $0.00 — $1.06M — 0 -$0.01 —
Homeland Security Homeland Security HSCC US $0.01 —
0
$1.05M — $300.00 — $0.00 — $0.00 — $1.05M — 0 $0.00 —
us Else Nutrition BABYF US $0.02 —
-10
$1.03M — $60.60K — $0.02 — $0.02 — $1.03M — 0 -$0.10 —
us HINTO Energy HENI US $0.02 —
0
$1.03M — $5.00K — $0.02 — $0.02 — $1.03M — 0 -$0.71 —
us XTRA Bitcoin CBTC US $0.00 —
+25
$1.02M — $151.07K — $0.00 — $0.00 — $1.02M — 0 -$0.10 —
us Greene Concepts INKW US $0.00 —
+17.65
$1.02M — $895.00K — $0.00 — $0.00 — $1.02M — 0 $0.00 —
us Quest Critical Metals DCNNF US $0.02 —
0
$1.01M — $10.00K — $0.02 — $0.02 — $1.01M — 0 -$0.01 —
us Smart Cannabis SCNA US $0.00 —
-20
$1.01M — $4.50K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
-6.25
$1.00M — $2.81K — $0.01 — $0.01 — $1.00M — 0 $0.00 —
us NeoMagic NMGC US $0.02 —
+13.16
$997.77K — $33.69K — $0.01 — $0.01 — $997.77K — 0 -$0.05 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$951.99K — $1.52M — $0.00 — $0.00 — $951.99K — 0 $0.00 —
us GIFA GIFX US $0.01 —
0
$948.28K — $5.00K — $0.01 — $0.01 — $948.28K — 0 $0.00 —
us Caduceus Software Systems CSOC US $0.00 —
+16.28
$946.71K — $1.00K — $0.00 — $0.00 — $946.71K — 0.25 $0.01 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
us All American Gold AAGC US $0.00 —
0
$938.64K — $13.36K — $0.00 — $0.00 — $938.64K — 0 $0.00 —
us Grapefruit USA GPFT US $0.00 —
0
$929.55K — $5.00K — $0.00 — $0.00 — $929.55K — 0 -$0.01 —
Target Target CBDY US $0.00 —
0
$925.54K — $10.00K — $0.00 — $0.00 — $925.54K — 0 $0.00 —
us Green Star Products GSPI US $0.00 —
0
$917.00K — $701.41K — $0.00 — $0.00 — $917.00K — 0 -$0.00 —
Auri Auri AURI US $0.00 —
0
$915.88K — $16.26M — $0.00 — $0.00 — $915.88K — 0 $0.00 —
us Unitronix UTRX US $0.02 —
0
$914.37K — $8.00K — $0.01 — $0.01 — $914.37K — 0 $0.00 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $5.33K — $0.00 — $0.00 — $912.48K — 0 $0.00 —
us Ozop Energy OZSC US $0.20 —
0
$896.83K — $16.01K — $0.15 — $0.20 — $896.83K — 0 -$4.22 —
us American Infrastructure Holding CGRA US $0.00 —
0
$896.12K — $91.25K — $0.00 — $0.00 — $896.12K — 0 $0.00 —
us Conservative Broadcast Media & Journalism CBMJ US $0.01 —
+38.61
$894.89K — $30.00K — $0.01 — $0.01 — $894.89K — 0 -$0.06 —
us FEC Resources FECOF US $0.00 —
0
$893.38K — $27.50K — $0.00 — $0.00 — $893.38K — 0 $0.00 —
us PwrCor PWCO US $0.00 —
0
$884.78K — $51.22K — $0.00 — $0.00 — $884.78K — 0 $0.00 —
us Gemini Group Global GMNI US $0.00 —
0
$882.92K — $1.00K — $0.00 — $0.00 — $882.92K — 0 -$4.18 —
Sanwire Sanwire SNWR US $0.00 —
0
$870.32K — $283.00K — $0.00 — $0.00 — $870.32K — 0 -$0.03 —
us American Green ERBB US $0.00 —
0
$868.45K — $15.00K — $0.00 — $0.00 — $868.45K — 0 $0.00 —
us Rimrock Gold RMRK US $0.00 —
0
$865.21K — $50.00 — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
us CV CVHL US $0.01 —
-12.87
$863.15K — $6.90K — $0.01 — $0.01 — $863.15K — 0 -$1.30 —
us Alaska Pacific Energy ASKE US $0.00 —
0
$856.21K — $310.00K — $0.00 — $0.00 — $856.21K — 0 $0.00 —
us Livechain LICH US $0.00 —
0
$853.40K — $47.00K — $0.00 — $0.00 — $853.40K — 0 -$1.00 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
-50
$852.45K — $50.00K — $0.00 — $0.00 — $852.45K — 0 $0.00 —
us QED Connect QEDN US $0.00 —
0
$847.36K — $12.05M — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
Humatech Humatech HUMT US $0.01 —
0
$841.70K — $1.00K — $0.01 — $0.01 — $841.70K — 0 -$0.01 —
Nexteligent Nexteligent NXGT US $0.01 —
0
$833.18K — $5.00K — $0.01 — $0.01 — $833.18K — 0 $0.00 —
us Global Water GWTR US $0.03 —
0
$830.02K — $190.00 — $0.03 — $0.03 — $830.02K — 0.28 $0.09 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency