Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
OTC Markets OTCPK (38)
Zyklische Konsumgüter (38)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (38)
Freizeit (38)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (14)
- Automobilhersteller (49)
- Autoteile (58)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (16)
- Textilherstellung (6)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (18)
- Verpackungen und Behältnisse (20)
- Persönliche Dienstleistungen (5)
- Restaurants (41)
- Einzelhandel der Bekleidung (24)
- Kaufhäuser (23)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (32)
- Internet-Einzelhandel (38)
- Fachhandel (37)
- Glücksspiel (26)
- Freizeit (38)
- Unterkunft (17)
- Kurorte und Kasinos (25)
- Reisedienstleistungen (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.23 — |
+0.67
|
$23.33B — | $11.31K — | $14.17 — | $14.23 — | $23.33B — | 30.27 | $0.47 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.12 — |
-0.18
|
$14.26B — | $2.93K — | $11.12 — | $11.20 — | $14.26B — | 16.35 | $0.68 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.35 — |
+1.57
|
$8.83B — | $900.00 — | $10.35 — | $10.35 — | $8.83B — | 43.12 | $0.24 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$52.95 — |
-5.11
|
$5.40B — | $322.00 — | $53.25 — | $53.31 — | $5.40B — | 12.63 | $4.19 — | ||
Nikon Corporation
NINOY
US
|
$13.13 — |
+1.55
|
$4.33B — | $170.00 — | $12.93 — | $12.93 — | $4.33B — | 0 | -$1.63 — | ||
Spin Master
SNMSF
US
|
$13.05 — |
-4.93
|
$1.31B — | $100.00 — | $13.65 — | $13.65 — | $1.31B — | 0 | -$1.54 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$68.88M — | $20.00K — | $0.06 — | $0.06 — | $68.88M — | 0 | $0.00 — | ||
Victory Marine
VMHG
US
|
$0.04 — |
+30.11
|
$10.55M — | $9.35M — | $0.02 — | $0.04 — | $10.55M — | 0 | -$0.00 — | ||
Brownie's Marine
BWMG
US
|
$0.01 — |
0
|
$3.03M — | $1.50K — | $0.01 — | $0.01 — | $3.03M — | 0 | $0.00 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
0
|
$938.64K — | $11.83M — | $0.00 — | $0.00 — | $938.64K — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
-33.33
|
$402.42K — | $2.27M — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
|
ANTA Sports Products
ANPDY
US
|
$234.43 — |
-2.28
|
$25.98B — | $42.00 — | $233.80 — | $239.00 — | $25.98B — | 13.24 | $17.70 — | ||
Oriental Land
OLCLF
US
|
$15.65 — |
0
|
$25.66B — | $6.89K — | $17.80 — | $17.80 — | $25.66B — | 34.02 | $0.46 — | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $888.00 — | $22.50 — | $22.50 — | $14.43B — | 16.54 | $1.36 — | ||
Games Workshop
GMWKF
US
|
$285.39 — |
+5.93
|
$9.43B — | $74.00 — | $258.00 — | $262.75 — | $9.43B — | 34.01 | $8.39 — | ||
|
Shimano
SHMDF
US
|
$99.74 — |
0
|
$8.51B — | $22.00 — | $103.50 — | $103.50 — | $8.51B — | 41.21 | $2.42 — | ||
Li Ning Company
LNNGF
US
|
$2.17 — |
-2.69
|
$5.53B — | $245.00 — | $2.17 — | $2.17 — | $5.53B — | 12.76 | $0.17 — | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.32 | $1.08 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
Nikon
NINOF
US
|
$11.40 — |
0
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.63 — | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
Thule Group AB (publ)
THUPY
US
|
$11.51 — |
0
|
$2.70B — | $1.00 — | $11.01 — | $11.01 — | $2.70B — | 20.55 | $0.56 — | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.52B — | $18.00 — | $19.40 — | $19.40 — | $2.52B — | 24.70 | $1.18 — | ||
|
Basic-Fit
BSFFF
US
|
$37.30 — |
0
|
$2.42B — | $300.00 — | $37.30 — | $37.30 — | $2.42B — | 149.19 | $0.25 — | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
0
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
|
Dometic Group AB (publ)
DTCGF
US
|
$3.45 — |
0
|
$1.10B — | $400.00 — | $2.99 — | $3.31 — | $1.10B — | 24.64 | $0.14 — | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
|
TWC Enterprises
CLKXF
US
|
$17.75 — |
0
|
$428.71M — | $100.00 — | $17.75 — | $17.75 — | $428.71M — | 9.91 | $1.79 — | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Focusrite
FOCIF
US
|
$2.59 — |
0
|
$150.41M — | $100.00 — | $3.16 — | $3.16 — | $150.41M — | 21.58 | $0.12 — | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.78M — | $140.00 — | $3.25 — | $3.25 — | $56.78M — | 10.18 | $0.32 — | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.27 — | ||
|
Arvana
AVNI
US
|
$0.15 — |
-36.89
|
$18.66M — | $80.89K — | $0.11 — | $0.23 — | $18.66M — | 0 | -$0.01 — | ||
|
Pool Safe
PFFEF
US
|
$0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}