Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Freizeit Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (40)

OTC Markets OTCPK (40)

Alle Bereiche

Freizeit (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. OLCLY	$22.13 —	+0.14	$36.27B —	$616 —	$22.13 —	$22.27 —	$36.27B —	42.55	$0.52 —
BANDAI NAMCO NCBDY	$17.81 —	+0.74	$23.06B —	$947 —	$17.56 —	$17.89 —	$23.06B —	20.01	$0.89 —
Shimano Inc. SMNNY	$14.4 —	+0.49	$12.71B —	$700 —	$14.39 —	$14.4 —	$12.71B —	30.00	$0.48 —
Li Ning Company Limited LNNGY	$49.17 —	-0.93	$5.1B —	$508 —	$49.14 —	$49.63 —	$5.1B —	12.26	$4.01 —
Spin Master SNMSF	$16.31 —	0	$1.66B —	$3K —	$16.31 —	$16.75 —	$1.66B —	15.38	$1.06 —
Madison Sports & Entertainment MSET	$0.01 —	0	$514.79K —	$102.66K —	$0.01 —	$0.01 —	$514.79K —	0	$0 —
SportsQuest SPQS	$0.0001 —	0	$334.42K —	$33.33M —	$0.0002 —	$0.0002 —	$334.42K —	0	$0 —
Victory Marine VMHG	$0.001699 —	-10.53	$187.61K —	$658.22K —	$0.001399 —	$0.001699 —	$187.61K —	0	$0 —
Oriental Land OLCLF	$18.82 —	0	$35.84B —	$200 —	$21.8 —	$21.8 —	$35.84B —	36.19	$0.52 —
ANTA Sports Products ANPDY	$299.6 —	-2.43	$33.58B —	$34 —	$297 —	$299.6 —	$33.58B —	16.09	$18.61 —
ANTA Sports Products ANPDF	$10.56 —	0	$29.81B —	$100 —	$10.37 —	$10.37 —	$29.81B —	14.27	$0.74 —
Carnival Corporation & plc CUKPF	$16.24 —	0	$23.04B —	$100 —	$17 —	$17 —	$23.04B —	10.47	$1.55 —
BANDAI NAMCO NCBDF	$32.6 —	0	$22.56B —	$2 —	$35.05 —	$35.05 —	$22.56B —	18.21	$1.79 —
Shimano SHMDF	$144.83 —	0	$12.79B —	$600 —	$126.85 —	$134.9 —	$12.79B —	29.92	$4.84 —
Games Workshop GMWKF	$211 —	+0.48	$6.96B —	$5 —	$211 —	$211 —	$6.96B —	29.80	$7.08 —
Li Ning Company LNNGF	$1.9 —	0	$5.06B —	$1.3K —	$1.53 —	$1.8 —	$5.06B —	11.87	$0.16 —
Yamaha YAMCF	$7.5 —	0	$3.4B —	$200 —	$7 —	$7 —	$3.4B —	23.43	$0.32 —
Yamaha Corporation YAMCY	$7.38 —	+3.94	$3.34B —	$532 —	$7.3 —	$7.39 —	$3.34B —	23.06	$0.32 —
Nikon Corporation NINOY	$9.86 —	0	$3.25B —	$261 —	$9.72 —	$9.72 —	$3.25B —	36.51	$0.27 —
Nikon NINOF	$9.6 —	0	$3.19B —	$1 —	$10.8 —	$10.8 —	$3.19B —	35.55	$0.27 —
TOMY Company TOMYY	$29.15 —	0	$2.61B —	$1 —	$24.06 —	$24.06 —	$2.61B —	24.70	$1.18 —
Thule Group AB (publ) THUPY	$11.92 —	0	$2.59B —	$1.12K —	$11.06 —	$11.7 —	$2.59B —	22.49	$0.53 —
Technogym S.p.A TCCHF	$10.25 —	0	$2.26B —	$100 —	$11 —	$11 —	$2.26B —	21.35	$0.48 —
Dometic Group AB (publ) DTCGF	$6.9 —	0	$2.2B —	$151 —	$6.9 —	$6.9 —	$2.2B —	19.16	$0.36 —
Basic-Fit BSFFF	$20.64 —	-0.05	$1.39B —	$3K —	$24 —	$24 —	$1.39B —	147.42	$0.14 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
China Travel International Investment Hong Kong CTVIF	$0.1199 —	0	$766.57M —	$4K —	$0.13 —	$0.13 —	$766.57M —	0	$0 —
The Gym GYYMF	$2 —	+66.67	$357.18M —	$100 —	$2 —	$2 —	$357.18M —	66.66	$0.03 —
TWC Enterprises CLKXF	$12.76 —	0	$310.98M —	$200 —	$12.76 —	$12.76 —	$310.98M —	10.63	$1.2 —
Shoei SHOFF	$10.46 —	0	$292.56M —	$100 —	$10.46 —	$10.46 —	$292.56M —	6.18	$1.69 —
Goodbaby GBBYF	$0.17 —	0	$288.24M —	$6K —	$0.17 —	$0.2 —	$288.24M —	5.75	$0.03 —
Focusrite FOCIF	$3.1 —	0	$181.73M —	$100 —	$3.67 —	$3.67 —	$181.73M —	51.66	$0.06 —
Playmates PYHOF	$0.07 —	0	$146.55M —	$10K —	$0.07 —	$0.07 —	$146.55M —	0	$0 —
Playmates Toys PMTYF	$0.05 —	0	$78.47M —	$71.1K —	$0.08 —	$0.08 —	$78.47M —	4.50	$0.01 —
The Character CGROF	$3.26 —	0	$59.75M —	$140 —	$3.25 —	$3.25 —	$59.75M —	10.18	$0.32 —
HPN KICK	$2.92 —	+69.77	$35.41M —	$250 —	$2.92 —	$2.92 —	$35.41M —	0	-$62.31 —
Parks! America PRKA	$0.38 —	0	$28.78M —	$2.62K —	$0.38 —	$0.4099 —	$28.78M —	0	-$1 —
Kenilworth Systems KENS	$0.27 —	0	$22.59M —	$100 —	$0.28 —	$0.28 —	$22.59M —	0	-$0.01 —
Pool Safe PFFEF	$0.003799 —	0	$1.95M —	$100 —	$0.003799 —	$0.003799 —	$1.95M —	0	-$0.01 —
VIRA	$12 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}