$3.49T
Marktkapitalisierung
$127.84B
24-Stunden-Volumen
BTC 60.53%     ETH 9.17%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (40)
Alle Bereiche
Fachhandel (40)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alimentation Couche-Tard  ANCTF $52.26
-0.7
$49.73B $4.49K $52.23 $52.52 $49.73B 19.21 $2.72
Nitori  NCLTY $10.1
+0.3
$11.56B $117.97K $10 $10.15 $11.56B 21.04 $0.48
Avolta AG  DUFRY $5.3
+0.19
$7.73B $42.61K $5.26 $5.33 $7.73B 66.25 $0.08
Canadian Tire  CDNAF $124.99
+0.1
$7.11B $31 $124.99 $124.99 $7.11B 11.16 $11.19
Parkland  PKIUF $28.21
+0.68
$4.92B $1.76K $28.02 $28.54 $4.92B 34.82 $0.81
Currys plc  DSITF $1.66
-1.98
$1.89B $5K $1.66 $1.66 $1.89B 23.66 $0.07
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $50K $0.0001 $0.0001 $67.41K 0 $0
Nitori  NCLTF $101.07
+2.43
$11.81B $3.05K $97.77 $101.1 $11.81B 21.18 $4.77
Sanrio Company  SNROF $47.5
0
$11.22B $153 $47.5 $47.5 $11.22B 40.25 $1.18
Avolta AG  DFRYF $55.88
+0.04
$8.11B $50 $55.88 $55.88 $8.11B 67.32 $0.83
JB Hi-Fi  JBHIF $66.82
+18.09
$7.63B $100 $66.82 $66.82 $7.63B 24.65 $2.71
Canadian Tire  CDNTF $178.51
+37.32
$7.1B $2 $175 $178.51 $7.1B 15.95 $11.19
Jumbo S.A.  JUMSY $32.05
-1.84
$4.5B $208 $32.05 $32.05 $4.5B 11.95 $2.68
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Dunelm  DNLMY $15.6
-7.8
$3.17B $246 $15.6 $15.6 $3.17B 15.44 $1.01
The Foschini  FHNGY $7.43
-0.67
$2.42B $429 $7.43 $7.43 $2.42B 14.55 $0.51
Yamada  YMDAF $2.89
-4.46
$2.02B $24.78K $2.89 $3.1 $2.02B 11.11 $0.26
WH Smith  WHTPF $12.04
-8.86
$1.82B $2.2K $12.04 $12.04 $1.82B 200.66 $0.06
Ceconomy AG  MTAGF $2.7
-13.18
$1.72B $7.65K $2.7 $2.7 $1.72B 15.88 $0.17
Ceconomy AG  MTTRY $0.56
-7.48
$1.53B $685 $0.56 $0.56 $1.53B 14.02 $0.04
Mizuno  MIZUF $18.51
+2.81
$1.44B $100 $18.51 $18.51 $1.44B 4.42 $4.18
Leon's Furniture  LEFUF $20.1
-0.15
$1.37B $885 $20.1 $20.15 $1.37B 11.89 $1.69
Magazine Luiza  MGLUY $7
+6.87
$1.29B $486 $7 $7 $1.29B 16.66 $0.42
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.006
-85.04
$605.29M $2K $0.006 $0.01 $605.29M 0 $0
Halfords  HLFDF $2.12
+40.86
$490.03M $15.5K $2.12 $2.12 $490.03M 14.13 $0.15
Halfords Group plc  HLFDY $4.31
+1.41
$490.03M $208 $4.31 $4.32 $490.03M 13.90 $0.31
Card Factory  CRFCF $1.39
+20.87
$485.99M $100 $1.39 $1.39 $485.99M 7.31 $0.19
Kits Eyecare  KTYCF $9.96
+3.75
$320.47M $2.3K $9.61 $9.96 $320.47M 99.59 $0.1
GOME Retail  GMELF $0.0025
-9.09
$124.27M $20K $0.0025 $0.0025 $124.27M 0 $0
Western Capital Resources  WCRS $12
+14.29
$109.3M $477 $12 $12 $109.3M 3.96 $3.03
IG Design  IGDFF $0.77
-5.39
$81.42M $170 $0.77 $0.77 $81.42M 4.81 $0.16
CXJ  ECXJ $0
-100
$70.03M $668 $0 $0 $70.03M 0 $0
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Photozou  PTZH $3
-70
$24.16M $827 $3 $3.01 $24.16M 0 -$0.04
Real American Capital  RLAB $0.2399
0
$19.91M $500 $0.2399 $0.2399 $19.91M 0 $0
Bowlin Travel Centers  BWTL $3.67
+4.86
$13.94M $510 $3.65 $3.67 $13.94M 0 -$0.17
GHST World  GHST $0.05999
+14.08
$8.33M $32K $0.04 $0.05999 $8.33M 0 $0
Bonjour  BJURF $0.008
-95
$3.58M $3.59K $0.008 $0.008 $3.58M 0 -$0.03
Green River Gold  CCRRF $0.01
+55.56
$1.92M $11.3K $0.01 $0.01 $1.92M 0 -$0.01
Banny Cosmic  CMHZ $0.0011
-59.26
$846.82K $10.3K $0.0011 $0.0011 $846.82K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Fortune Valley Treasures  FVTI $0.0016
+6.67
$25.05K $243 $0.0016 $0.0016 $25.05K 0 -$0.34
Kid Brands  KIDBQ $0.0001
+9900
$24.36K $13.01K $0.0001 $0.0001 $24.36K 0 -$0.25
Peoplesway.com  PLWY $0
0
$7.57K $6.1K $0 $0 $7.57K 0 $0
Burned Media  BUNM $0
0
$2.76K $333.3K $0 $0 $2.76K 0 $0
Carrier Alliance  CAHI $0
-99
$1.46K $100 $0 $0 $1.46K 0 $0
LiNiu Technology Group  LINUF $0
-99
$1.37K $1.5K $0 $0 $1.37K 0 -$0.58
School Specialty  SCOO $0.0001
0
$703 $1.2K $0.0001 $0.0001 $703 0 -$7.06
Pick-Ups Plus  PUPS $0
-99
$587 $31K $0 $0.0001 $587 0 $0
Auction Mills  AUNM $0.0001
0
$260 $629 $0.0001 $0.0001 $260 0 $0
Tradeshow Marketing Company  TSHO $0
0
$100 $2.73K $0 $0 $100 0 -$0.04
Stop Sleep Go  SSGOF $0
+100
$92 $10.1K $0 $0 $92 0 $0
Citron  CTNI $0.0002999
0
$0 $11K $0.0002999 $0.0002999 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen