Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (90)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (90)
OTC Markets OTCPK (90)
Rohstoffe (90)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (90)
Spezialchemikalien (90)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (16)
- Baustoffe (30)
- Chemikalien (25)
- Spezialchemikalien (90)
- Holz Produktion (12)
- Papier und Papierprodukte (13)
- Alu (2)
- Kupfer (14)
- Andere Industriemetalle und Bergbau (291)
- Gold (149)
- Silber (8)
- Andere Edelmetalle und Bergbau (78)
- Kokskohle (5)
- Stahl (40)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AIQUY
US
|
$39.77 — |
+0.43
|
$126.44B — | $18.50K — | $39.35 — | $39.87 — | $126.44B — | 31.56 | $1.26 — | ||
Givaudan SA
GVDNY
US
|
$85.05 — |
+0.27
|
$39.25B — | $1.48K — | $85.03 — | $85.29 — | $39.25B — | 29.73 | $2.86 — | ||
Sika AG
SXYAY
US
|
$20.16 — |
+0.78
|
$32.34B — | $15.29K — | $20.10 — | $20.21 — | $32.34B — | 25.19 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$65.06 — |
+0.88
|
$30.33B — | $2.89K — | $64.66 — | $65.16 — | $30.33B — | 44.56 | $1.46 — | ||
Symrise AG
SYIEY
US
|
$25.23 — |
+0.08
|
$14.21B — | $1.63K — | $25.20 — | $25.33 — | $14.21B — | 49.47 | $0.51 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.85 — |
+2.06
|
$13.26B — | $4.45K — | $19.73 — | $19.83 — | $13.26B — | 16.27 | $1.22 — | ||
Brenntag SE
BNTGY
US
|
$12.79 — |
+1.51
|
$9.23B — | $500.00 — | $12.79 — | $12.87 — | $9.23B — | 35.52 | $0.36 — | ||
Fuchs SE
FUPBY
US
|
$11.14 — |
+0.21
|
$5.84B — | $200.00 — | $11.18 — | $11.19 — | $5.84B — | 16.14 | $0.69 — | ||
|
5N Plus
FPLSF
US
|
$28.09 — |
-1.4
|
$2.53B — | $800.00 — | $27.83 — | $28.65 — | $2.53B — | 43.21 | $0.65 — | ||
|
Aimia
AIMFF
US
|
$2.03 — |
-0.49
|
$179.45M — | $800.00 — | $2.03 — | $2.04 — | $179.45M — | 0 | -$0.12 — | ||
|
Iofina
IOFNF
US
|
$0.74 — |
+5.71
|
$141.98M — | $38.00K — | $0.62 — | $0.62 — | $141.98M — | 18.50 | $0.04 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$31.10M — | $20.00K — | $0.00 — | $0.00 — | $31.10M — | 0 | $0.00 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.25 — |
-2.2
|
$11.85M — | $1.10K — | $0.24 — | $0.26 — | $11.85M — | 0 | -$0.04 — | ||
|
TOR Minerals
TORM
US
|
$2.01 — |
-0.99
|
$7.12M — | $350.00 — | $2.01 — | $2.01 — | $7.12M — | 0 | -$0.49 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$837.42K — | $12.00M — | $0.00 — | $0.00 — | $837.42K — | 0 | $0.00 — | ||
L'Air Liquide
AIQUF
US
|
$198.08 — |
+1.53
|
$125.95B — | $89.00 — | $198.01 — | $198.01 — | $125.95B — | 31.44 | $6.30 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GVDBF
US
|
$4,030.90 — |
0
|
$37.20B — | $1.00 — | $4,342.00 — | $4,342.00 — | $37.20B — | 28.24 | $142.69 — | ||
Sika AG
SKFOF
US
|
$199.66 — |
0
|
$32.48B — | $1.00 — | $204.68 — | $204.68 — | $32.48B — | 24.86 | $8.03 — | ||
|
Novozymes A/S
NVZMF
US
|
$64.00 — |
+3.01
|
$29.84B — | $33.00 — | $62.13 — | $62.13 — | $29.84B — | 43.83 | $1.46 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Nippon Paint
NPCPF
US
|
$6.99 — |
0
|
$16.21B — | $46.00 — | $6.75 — | $6.75 — | $16.21B — | 21.18 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.86 — | ||
Covestro AG
COVTY
US
|
$34.11 — |
+1.93
|
$14.50B — | $135.00 — | $33.04 — | $35.21 — | $14.50B — | 0 | -$1.93 — | ||
Symrise AG
SYIEF
US
|
$99.29 — |
0
|
$13.88B — | $226.00 — | $89.00 — | $89.00 — | $13.88B — | 48.91 | $2.03 — | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $38.00 — | $17.42 — | $17.42 — | $11.83B — | 14.52 | $1.22 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$35.20 — |
0
|
$9.56B — | $3.00 — | $37.35 — | $37.35 — | $9.56B — | 0 | -$1.87 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.48 | $1.80 — | ||
Evonik Industries AG
EVKIF
US
|
$20.10 — |
0
|
$9.37B — | $1.00K — | $17.00 — | $17.00 — | $9.37B — | 51.53 | $0.39 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.48 — |
+1.44
|
$8.84B — | $1.00 — | $9.45 — | $9.45 — | $8.84B — | 49.89 | $0.19 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $20.00 — | $6.14 — | $6.14 — | $8.50B — | 0 | -$0.37 — | ||
|
Orica Limited
OCLDY
US
|
$17.00 — |
0
|
$7.88B — | $300.00 — | $16.51 — | $16.51 — | $7.88B — | 48.57 | $0.35 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $3.00 — | $8.71 — | $8.71 — | $6.92B — | 3.80 | $2.10 — | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$6.77B — | $125.00 — | $13.00 — | $13.00 — | $6.77B — | 45.91 | $0.23 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 39.42 | $0.35 — | ||
|
IMCD
IMDZF
US
|
$97.06 — |
0
|
$5.73B — | $8.00 — | $160.19 — | $160.19 — | $5.73B — | 23.16 | $4.19 — | ||
Croda International Plc
COIHY
US
|
$19.44 — |
+1.66
|
$5.42B — | $6.31K — | $19.43 — | $19.45 — | $5.42B — | 67.03 | $0.29 — | ||
|
Wacker Chemie AG
WKCMF
US
|
$105.25 — |
+0.91
|
$5.23B — | $230.00 — | $119.71 — | $119.96 — | $5.23B — | 0 | -$18.41 — | ||
|
Arkema
ARKAF
US
|
$68.61 — |
0
|
$5.19B — | $8.00 — | $75.81 — | $75.81 — | $5.19B — | 263.88 | $0.26 — | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 62.06 | $0.58 — | ||
|
Mitsubishi Gas Chemical Company
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
|
Fuchs SE
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 13.40 | $2.76 — | ||
|
Johnson Matthey
JMPLF
US
|
$28.61 — |
0
|
$4.80B — | $100.00 — | $29.78 — | $29.78 — | $4.80B — | 0 | -$0.72 — | ||
Arkema S.A.
ARKAY
US
|
$62.19 — |
+0.81
|
$4.71B — | $1.80K — | $62.00 — | $62.45 — | $4.71B — | 239.19 | $0.26 — | ||
Johnson Matthey Plc
JMPLY
US
|
$52.39 — |
+1.65
|
$4.40B — | $3.40K — | $50.99 — | $51.25 — | $4.40B — | 0 | -$1.43 — | ||
|
Mitsui Chemicals, Inc.
MITUY
US
|
$11.77 — |
-8.35
|
$4.25B — | $400.00 — | $11.80 — | $11.80 — | $4.25B — | 20.64 | $0.57 — | ||
|
Dyno Nobel
ICPVF
US
|
$2.21 — |
-7.92
|
$3.87B — | $1.00 — | $2.21 — | $2.21 — | $3.87B — | 22.10 | $0.10 — | ||
Air Water
AWTRF
US
|
$13.91 — |
-5.69
|
$3.19B — | $3.00K — | $13.69 — | $13.69 — | $3.19B — | 47.96 | $0.29 — | ||
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
|
Clariant AG
CLZNY
US
|
$9.12 — |
0
|
$3.00B — | $40.00 — | $9.09 — | $9.09 — | $3.00B — | 0 | -$0.28 — | ||
|
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.82B — | $224.00 — | $7.19 — | $7.24 — | $2.82B — | 14.07 | $0.57 — | ||
|
Verbio SE
VBVBF
US
|
$44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.34 — | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.58B — | $2.50K — | $0.43 — | $0.43 — | $2.58B — | 42.42 | $0.01 — | ||
HEXPOL AB (publ)
HXPLF
US
|
$7.46 — |
0
|
$2.58B — | $100.00 — | $7.70 — | $7.70 — | $2.58B — | 13.56 | $0.55 — | ||
|
Tokai Carbon
TKCBF
US
|
$11.08 — |
0
|
$2.37B — | $400.00 — | $6.50 — | $6.50 — | $2.37B — | 19.10 | $0.58 — | ||
|
Tokuyama
TKYMY
US
|
$14.00 — |
0
|
$2.01B — | $3.00 — | $14.05 — | $14.05 — | $2.01B — | 14.73 | $0.95 — | ||
|
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
|
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
Huabao International Holdings Limited
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — | ||
LANXESS Aktiengesellschaft
LNXSF
US
|
$17.00 — |
0
|
$1.49B — | $401.00 — | $20.90 — | $20.90 — | $1.49B — | 0 | -$8.71 — | ||
|
LANXESS Aktiengesellschaft
LNXSY
US
|
$3.40 — |
-6.34
|
$1.47B — | $400.00 — | $3.32 — | $3.40 — | $1.47B — | 0 | -$1.74 — | ||
|
Borregaard ASA
BRRDF
US
|
$14.15 — |
0
|
$1.41B — | $132.00 — | $17.40 — | $17.40 — | $1.41B — | 25.72 | $0.55 — | ||
|
Corbion N.V.
CSNVY
US
|
$23.00 — |
0
|
$1.33B — | $900.00 — | $23.50 — | $23.50 — | $1.33B — | 15.86 | $1.45 — | ||
|
Corbion
CSNVF
US
|
$22.17 — |
0
|
$1.28B — | $100.00 — | $21.80 — | $21.80 — | $1.28B — | 15.29 | $1.45 — | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 22.39 | $0.10 — | ||
|
Toagosei
TOAGF
US
|
$10.73 — |
0
|
$1.14B — | $20.00 — | $8.86 — | $8.86 — | $1.14B — | 14.89 | $0.72 — | ||
|
Elementis
ELMTY
US
|
$7.46 — |
0
|
$1.06B — | $200.00 — | $8.26 — | $8.43 — | $1.06B — | 17.76 | $0.42 — | ||
|
Toyobo
TYOBY
US
|
$10.70 — |
0
|
$944.22M — | $1.50K — | $11.79 — | $11.79 — | $944.22M — | 13.71 | $0.78 — | ||
|
OCI
OCINF
US
|
$4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
|
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.03M — | $10.00K — | $0.26 — | $0.26 — | $822.03M — | 0 | -$0.02 — | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
Victrex
VTXPF
US
|
$9.12 — |
0
|
$794.58M — | $500.00 — | $9.58 — | $10.10 — | $794.58M — | 0 | -$0.30 — | ||
|
D&L Industries
DALQF
US
|
$0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
|
D&L Industries, Inc.
DLNDY
US
|
$1.46 — |
0
|
$417.14M — | $222.00 — | $1.40 — | $1.48 — | $417.14M — | 9.73 | $0.15 — | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
|
Essentra
FLRAF
US
|
$1.10 — |
0
|
$311.81M — | $200.00 — | $1.18 — | $1.18 — | $311.81M — | 110.00 | $0.01 — | ||
|
Nippon Carbon
NCRBF
US
|
$27.63 — |
0
|
$299.19M — | $300.00 — | $31.84 — | $31.84 — | $299.19M — | 10.23 | $2.70 — | ||
Avantium
AVTXF
US
|
$8.47 — |
0
|
$213.50M — | $100.00 — | $9.15 — | $9.15 — | $213.50M — | 0 | -$1.94 — | ||
|
Synthomer
SYYYF
US
|
$1.18 — |
0
|
$193.45M — | $100.00 — | $1.18 — | $1.18 — | $193.45M — | 0 | -$1.21 — | ||
|
Sincerity Applied Materials
SINC
US
|
$2.23 — |
0
|
$180.25M — | $202.00 — | $6.39 — | $6.39 — | $180.25M — | 0 | -$1,333.00 — | ||
|
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
|
EcoSynthetix
ECSNF
US
|
$2.12 — |
0
|
$124.75M — | $3.00K — | $2.12 — | $2.12 — | $124.75M — | 0 | -$0.01 — | ||
Carbios SAS
COOSF
US
|
$6.50 — |
0
|
$109.66M — | $5.40K — | $8.67 — | $8.67 — | $109.66M — | 2.81 | $2.31 — | ||
|
Avoca LLC
AVOA
US
|
$1,200.00 — |
-0.41
|
$9.67M — | $4.00 — | $1,200.00 — | $1,200.00 — | $9.67M — | 0 | $0.00 — | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
|
Danimer Scientific
DNMR
US
|
$0.35 — |
0
|
$1.06M — | $0.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
|
Nano Magic
NMGX
US
|
$0.03 — |
0
|
$427.68K — | $1.00K — | $0.02 — | $0.02 — | $427.68K — | 0 | -$0.31 — | ||
|
Versarien
VRSRF
US
|
$0.00 — |
0
|
$60.10K — | $4.08M — | $0.00 — | $0.00 — | $60.10K — | 0 | $0.00 — | ||
Nofire
NFTI
US
|
$0.00 — |
0
|
$23.84K — | $8.90K — | $0.00 — | $0.00 — | $23.84K — | 0 | $0.00 — | ||
|
International Zeolite
IZCFF
US
|
$0.00 — |
0
|
$4.24K — | $100.00 — | $0.01 — | $0.01 — | $4.24K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}