$3.34T
Marktkapitalisierung
$100.13B
24-Stunden-Volumen
BTC 61.78%     ETH 8.97%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (91)
Alle Bereiche
Konglomerate (91)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $27.73
-0.64
$130.46B $1.3K $27.73 $28.76 $130.46B 29.81 $0.93
Hitachi, Ltd.  HTHIY $28.05
+1.81
$129.45B $18.61K $27.97 $28.14 $129.45B 30.16 $0.93
Mitsubishi  MSBHF $20
+3.09
$78.47B $4.93K $19.85 $20 $78.47B 12.19 $1.64
ITOCHU Corporation  ITOCY $104.53
+1.93
$75B $3.19K $104.36 $104.61 $75B 12.24 $8.54
ITOCHU  ITOCF $51.2
-1.06
$73.43B $100 $51.2 $51.2 $73.43B 11.99 $4.27
Mitsui & Co., Ltd.  MITSY $412.76
+1.32
$59.84B $467 $411 $414.5 $59.84B 9.70 $42.53
Mitsui &  MITSF $20.5
-1.44
$58.92B $300 $20.5 $20.5 $58.92B 9.62 $2.13
Marubeni  MARUF $21.01
+2.84
$34.66B $3K $21.01 $21.01 $34.66B 10.00 $2.1
Marubeni Corporation  MARUY $202.84
+1.26
$33.64B $925 $202.44 $206.8 $33.64B 9.65 $21
Sumitomo Corporation  SSUMY $25.24
+1.28
$30.76B $551 $25.24 $25.29 $30.76B 7.83 $3.22
FUJIFILM Holdings Corporation  FUJIY $10.78
+1.7
$26.36B $15.37K $10.72 $10.78 $26.36B 14.37 $0.75
CK Hutchison Holdings Limited  CKHUY $6.18
+1.15
$24.16B $19.51K $6.14 $6.2 $24.16B 10.84 $0.57
Kyocera Corporation  KYOCY $11.88
+1.89
$16.94B $343 $11.83 $11.89 $16.94B 99.00 $0.12
Halma plc  HLMAF $42.55
+4.34
$16.18B $5 $42.55 $42.55 $16.18B 40.14 $1.06
Halma  HALMY $85.55
-0.86
$16.13B $3.57K $84.35 $85.55 $16.13B 40.35 $2.12
Jardine Matheson Holdings Limited  JMHLY $46
0
$11.9B $815 $44.67 $46.07 $11.9B 0 -$1.61
Keppel Ltd.  KPELY $11.4
-0.52
$10.92B $500 $11.4 $11.4 $10.92B 16.05 $0.71
Swire Pacific Limited  SWRAY $8.67
+0.93
$10.79B $1.06K $8.58 $8.63 $10.79B 22.23 $0.39
SBI  SBHGF $32.23
+1.99
$9.85B $112 $32.23 $32.23 $9.85B 9.05 $3.56
The Bidvest Group Limited  BDVSY $25.42
-0.39
$4.32B $327 $25.42 $25.42 $4.32B 12.28 $2.07
Diversified Royalty  BEVFF $2.15
-0.92
$363.76M $1.29K $2.14 $2.16 $363.76M 17.91 $0.12
Protect Pharmaceutical  PRTT $1.1
0
$63.2M $3.5K $1.1 $1.18 $63.2M 0 -$0.02
Fineqia  FNQQF $0.007799
0
$12.88M $10K $0.007799 $0.007799 $12.88M 0 $0
UMC  UMCN $0.01
-18.46
$6.98M $500 $0.01 $0.01 $6.98M 0 $0
Moon Equity  MONI $0.005
-3.85
$3.71M $628K $0.0047 $0.004799 $3.71M 0 $0
Global  GTLL $0.0002
0
$2.94M $5M $0.0002 $0.0002 $2.94M 0 $0
RJD Green  RJDG $0.007
+14.75
$2.52M $285.23K $0.006899 $0.007 $2.52M 0 $0
Amfil  FUNN $0.003099
-3.12
$2.45M $485K $0.003099 $0.003299 $2.45M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
CYIOS  CYIO $0.0085
+25
$2.38M $377.06K $0.0064 $0.0085 $2.38M 0 $0
International Endeavors Corp  IDVV $0.0005999
0
$2.38M $1,000K $0.0005999 $0.0005999 $2.38M 0 $0
SPO Global  SPOM $0.0006999
+6.06
$1.04M $126.68K $0.0006999 $0.0006999 $1.04M 0 -$0.46
Exxe  AXXA $0.0002999
+50
$618.89K $5.8M $0.0002999 $0.0002999 $618.89K 0 $0
Zann  ZNNC $0.0005999
-14.29
$617.74K $50 $0.0005999 $0.0005999 $617.74K 0.059 $0.01
CITIC Limited  CTPCY $6.73
-7.17
$41.99B $3.01K $6.73 $7.2 $41.99B 4.91 $1.37
CITIC  CTPCF $1.2
-11.11
$37.16B $200 $1.2 $1.2 $37.16B 4.44 $0.27
Sumitomo  SSUMF $25.04
0
$30.38B $100 $25.04 $25.04 $30.38B 7.77 $3.22
FUJIFILM  FUJIF $22
+3.87
$26.89B $200 $22 $22 $26.89B 14.66 $1.5
CK Hutchison  CKHUF $6
+2.39
$22.98B $1.5K $5.99 $6 $22.98B 10.52 $0.57
Grupo Carso, S.A.B. de C.V  GPOVF $6.07
-8.43
$14.62B $1.45K $6.07 $6.07 $14.62B 18.96 $0.32
Kyocera  KYOCF $9.1
-12.67
$14.5B $300 $9.1 $9.1 $14.5B 75.83 $0.12
Keppel  KPELF $5.7
+14
$11.98B $2 $4.94 $4.94 $11.98B 16.28 $0.35
Jardine Matheson  JARLF $46.1
+4.96
$11.91B $401 $46.1 $46.1 $11.91B 0 -$1.61
Ayala  AYALY $10.74
+11.87
$11.22B $29 $10.74 $10.74 $11.22B 10.13 $1.06
Swire Pacific Limited  SWRBF $1.49
+7.19
$10.69B $1.22K $1.49 $1.49 $10.69B 3.82 $0.39
Swire Pacific Limited  SWRBY $7.04
-0.14
$10.67B $149 $7.04 $7.04 $10.67B 3.61 $1.95
Swire Pacific  SWRAF $8.1
-6.79
$10.15B $500 $8.1 $8.1 $10.15B 20.76 $0.39
Koç Holding A.S.  KHOLY $18.2
+0.28
$9.52B $222 $18.06 $18.2 $9.52B 0 -$0.14
Ayala Corporation  AYYLF $9.2
-10.68
$9.09B $1.5K $9.2 $9.2 $9.09B 8.14 $1.13
Jardine Cycle & Carriage  JCYCF $20.5
+9.04
$8.48B $100 $20.5 $20.5 $8.48B 8.57 $2.39
Sembcorp Industries  SCRPF $4.15
-25.09
$7.38B $1.25K $4.15 $4.15 $7.38B 9.43 $0.44
Jardine Cycle & Carriage Limited  JCYGY $37.15
+0.41
$7.35B $5 $37.15 $37.15 $7.35B 7.77 $4.78
Sekisui Chemical  SKSUY $85.57
-0.26
$7.08B $1 $85.57 $85.57 $7.08B 12.60 $6.79
Sekisui Chemical  SKSUF $16.75
-12.99
$6.93B $100 $14.6 $14.6 $6.93B 12.31 $1.36
Hankyu Hanshin  HYUHF $27.4
0
$6.57B $100 $27.4 $27.4 $6.57B 14.05 $1.95
Compagnie de l'Odet  FCODF $1,550
-9.25
$6.56B $4 $1,550 $1,550 $6.56B 106.74 $14.52
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.19B $500 $6.03 $6.08 $6.19B 37.69 $0.13
Aker ASA  AKAAF $66.24
+38.72
$6.14B $100 $66.24 $66.24 $6.14B 7.79 $8.5
Storebrand ASA  SREDF $11.37
+5.77
$6.11B $100 $11.37 $11.37 $6.11B 8.88 $1.28
Sojitz  SZHFF $21.5
0
$5.06B $750 $21.5 $21.5 $5.06B 6.03 $3.56
Fosun International Limited  FOSUY $14.25
0
$4.8B $1K $14.25 $14.25 $4.8B 0 -$1.85
Fosun  FOSUF $0.5699
+14.96
$4.69B $50K $0.5699 $0.5699 $4.69B 0 -$0.07
Beijing Enterprises  BJINF $3.47
-12.81
$4.57B $705 $3.47 $3.47 $4.57B 6.08 $0.57
The Bidvest  BDVSF $13.15
-6.41
$4.47B $100 $13.15 $13.15 $4.47B 12.76 $1.03
Keio  KTERF $35.11
-2.74
$4.15B $400 $36.1 $36.1 $4.15B 47.44 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89
-5.33
$3.78B $1 $19.89 $19.89 $3.78B 12.58 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Alliance Global  ALGGF $0.17
+107.23
$2.97B $400 $0.17 $0.17 $2.97B 4.29 $0.04
Guoco Group Limited  GULRY $16.89
+14.9
$2.88B $50 $16.89 $16.89 $2.88B 5.50 $3.07
Kingboard  KBDCF $2.31
-3.75
$2.73B $100 $2.31 $2.31 $2.73B 9.24 $0.25
Iwatani  IWTNF $9.45
+9.5
$2.71B $100 $9.45 $9.45 $2.71B 7.80 $1.21
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $6.4 $2.56B 22.06 $0.29
Mitsui Mining & Smelting  MMSMY $7
+6.54
$2.02B $140 $7 $7 $2.02B 4.45 $1.57
Thanachart Capital Public Company  THNVF $1.5
+38.89
$1.82B $1 $1.5 $1.5 $1.82B 10.00 $0.15
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.79B $100 $14.8 $14.8 $1.79B 4.49 $3.29
Shanghai Industrial  SGHIF $1.5
-4.46
$1.71B $21.4K $1.5 $1.5 $1.71B 4.54 $0.33
AMP  AMLTF $0.67
-17.06
$1.7B $200 $0.66 $0.66 $1.7B 16.79 $0.04
Teijin  TINLY $7.72
0
$1.51B $311 $7.72 $7.72 $1.51B 0 -$2.74
Alliance Global Group, Inc.  ALGGY $6.99
0
$1.42B $111 $6.99 $6.99 $1.42B 3.19 $2.19
Citizen Watch  CHCLY $27.89
-8.56
$1.36B $56 $27.89 $27.89 $1.36B 8.13 $3.43
Georgia Capital  GRGCF $25.5
-1.89
$859.26M $406 $25.5 $25.5 $859.26M 7.58 $3.36
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Yoma Strategic  YMAIF $0.08999
+28.57
$214.97M $20K $0.08999 $0.08999 $214.97M 0 $0
Alaska Power & Telephone Company  APTL $57
+3.64
$67.81M $100 $57 $57 $67.81M 5.55 $10.27
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Windrock Land Company  WRLC $450
0
$41.98M $1 $450 $450 $41.98M 0 $0
Suncorp  SUNTF $0.02999
+32.66
$40.62M $2.73K $0.02999 $0.02999 $40.62M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Financial Gravity Companies  FGCO $0.1799
0
$17.15M $1K $0.1799 $0.1799 $17.15M 0 $0
Agro Capital Management  ACMB $0.02999
+8.68
$6.61M $900 $0.02999 $0.02999 $6.61M 0 $0
Small Business Development  SBDG $0.55
+10.4
$6.11M $1K $0.55 $0.55 $6.11M 0 -$8.27
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $7.33K $0.1199 $0.1199 $3.43M 0 -$0.15
Sante Technology  SNTE $0.01
-8.33
$2.63M $1 $0.01 $0.01 $2.63M 0 $0
American Biltrite  ABLT $76.99
+9.59
$2.49M $100 $76.99 $76.99 $2.49M 0 -$8.18
Titanium  TTHG $0.1499
-11.76
$1.38M $200 $0.1499 $0.1499 $1.38M 0 -$0.13
Plaintree Systems  PTEEF $0.04
-25.37
$517.01K $15K $0.04 $0.04 $517.01K 0 -$0.01
CirTran  CIRX $0.01
+17
$57.86K $3K $0.01 $0.01 $57.86K 0 -$0.42
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen