Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.24T
Marktkapitalisierung
$78.66B
24-Stunden-Volumen
BTC 55.95%   •   ETH 9.13%
Dominanz

Ergebnisseite 17 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
0
$351.83K — $686.67K — $0.00 — $0.00 — $351.83K — 0 $0.00 —
us TransGlobal Assets TMSH US $0.00 —
0
$343.41K — $46.11M — $0.00 — $0.00 — $343.41K — 0 $0.00 —
us DNA Brands DNAX US $0.00 —
0
$339.48K — $169.00K — $0.00 — $0.00 — $339.48K — 0 $0.00 —
us Core Solve XCPL US $0.00 —
+100
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
us Jun An Kang IHGP US $0.00 —
-82.3
$335.99K — $45.51K — $0.00 — $0.00 — $335.99K — 0 $0.00 —
Pharmadrug Pharmadrug LMLLF US $0.00 —
-32.43
$335.54K — $20.00K — $0.00 — $0.00 — $335.54K — 0 $0.00 —
us Madison Sports & Entertainment MSET US $0.01 —
+126.67
$333.39K — $80.00K — $0.00 — $0.00 — $333.39K — 0 $0.00 —
us Aqua Power Systems APSI US $0.02 —
+0.36
$331.52K — $30.50K — $0.02 — $0.02 — $331.52K — 0 $0.00 —
us Limitless Venture LVGI US $0.00 —
0
$317.39K — $167.00 — $0.00 — $0.00 — $317.39K — 0 -$0.03 —
us Neutra NTRR US $0.00 —
0
$291.79K — $129.50K — $0.00 — $0.00 — $291.79K — 0 $0.00 —
us Prestige Cars PREC US $0.01 —
0
$290.53K — $26.00K — $0.01 — $0.01 — $290.53K — 0 $0.00 —
us Pennexx Foods PNNX US $0.00 —
-16.67
$288.18K — $7.67K — $0.01 — $0.01 — $288.18K — 0 -$0.45 —
us China Health Management CNHC US $0.00 —
0
$284.01K — $6.00K — $0.00 — $0.00 — $284.01K — 0 -$0.00 —
us ECGI ECGI US $0.00 —
0
$282.12K — $15.32K — $0.00 — $0.00 — $282.12K — 0 $0.00 —
us Resonate Blends KOAN US $0.00 —
0
$277.05K — $3.79M — $0.00 — $0.00 — $277.05K — 0 -$0.01 —
us Petros Pharmaceuticals PTPI US $0.01 —
0
$254.23K — $12.62K — $0.01 — $0.01 — $254.23K — 0.00090 $6.64 —
us Strata Power SPOWF US $0.01 —
+51.57
$252.67K — $260.00 — $0.01 — $0.01 — $252.67K — 0 $0.00 —
us New Momentum NNAX US $0.00 —
0
$247.76K — $1.00M — $0.00 — $0.00 — $247.76K — 0 $0.00 —
us CirTran CIRX US $0.05 —
0
$247.27K — $110.00 — $0.02 — $0.02 — $247.27K — 0 -$0.10 —
us Seven Arts Entertainment SAPX US $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
us Trio Resources TRII US $0.00 —
0
$235.68K — $10.50K — $0.00 — $0.00 — $235.68K — 0 $0.00 —
us Health Advance HADV US $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
us Cloudweb CLOW US $0.01 —
0
$222.56K — $1.00 — $0.01 — $0.01 — $222.56K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
0
$221.86K — $10.00K — $0.00 — $0.00 — $221.86K — 0.0023 $0.17 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
Alliance Creative Alliance Creative ACGX US $0.03 —
+1.14
$204.79K — $1.10K — $0.03 — $0.03 — $204.79K — 0.48 $0.06 —
us Allied Energy AGYP US $0.00 —
-50
$203.52K — $10.00M — $0.00 — $0.00 — $203.52K — 0 $0.00 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $191.85K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
us Data443 Risk Mitigation ATDS US $0.00 —
0
$197.01K — $1.00 — $0.00 — $0.00 — $197.01K — 0.014 $0.01 —
us VGTel VGTL US $0.00 —
0
$194.11K — $5.22K — $0.00 — $0.00 — $194.11K — 0 -$0.04 —
us Maison Luxe MASN US $0.00 —
0
$192.03K — $18.47M — $0.00 — $0.00 — $192.03K — 0 $0.00 —
Atlantic Power & Infrastructure Atlantic Power & Infrastructure AWSL US $0.00 —
0
$183.92K — $196.00 — $0.01 — $0.01 — $183.92K — 0 -$0.01 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $549.72K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
us IL2M International Corp ILIM US $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
us Garrison Film Productions EMDF US $0.00 —
0
$170.24K — $20.00K — $0.00 — $0.00 — $170.24K — 0 $0.00 —
us GivBux GBUX US $0.00 —
+40.19
$164.95K — $4.38M — $0.00 — $0.00 — $164.95K — 0 -$0.03 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
-40.54
$145.90K — $8.00K — $0.00 — $0.00 — $145.90K — 0 -$0.01 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
-20
$138.65K — $811.04K — $0.00 — $0.00 — $138.65K — 0 -$0.88 —
PSYC PSYC PSYC US $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$122.54K — $850.00K — $0.00 — $0.00 — $122.54K — 0 $0.00 —
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
Herborium Herborium HBRM US $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
us Community Redevelopment CRDV US $0.00 —
0
$106.55K — $109.57M — $0.00 — $0.00 — $106.55K — 0 -$0.01 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
+100
$102.39K — $16.00 — $0.00 — $0.00 — $102.39K — 0 -$0.02 —
us Affluence AFFU US $0.01 —
0
$97.29K — $15.40K — $0.01 — $0.01 — $97.29K — 0 -$0.06 —
us NxGen Brands NXGB US $0.00 —
-42.86
$91.96K — $1.69M — $0.00 — $0.00 — $91.96K — 0 $0.00 —
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.00 —
0
$90.28K — $850.00 — $0.04 — $0.04 — $90.28K — 0 -$0.01 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
us New World REGRF US $0.00 —
0
$84.14K — $21.74K — $0.00 — $0.00 — $84.14K — 0 -$0.03 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
us Star8 STRH US $0.00 —
+200
$79.07K — $1.07M — $0.00 — $0.00 — $79.07K — 0 -$0.00 —
us InnerScope Hearing INND US $0.00 —
+33.33
$78.79K — $10.00M — $0.00 — $0.00 — $78.79K — 0.0022 $0.09 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us Green Leaf Innovations GRLF US $0.01 —
+1.11
$67.95K — $40.00 — $0.01 — $0.01 — $67.95K — 0 $0.00 —
us Forwardly FORW US $0.00 —
-50
$59.62K — $382.50K — $0.00 — $0.00 — $59.62K — 0 -$0.00 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Altima Energy ARSLF US $0.00 —
0
$56.97K — $4.40K — $0.18 — $0.18 — $56.97K — 0 -$0.03 —
us Stevia STEV US $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
us Branded Legacy BLEG US $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
us iTokk IKTO US $0.00 —
0
$53.01K — $30.00K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us Spanish Broadcasting System SBSAA US $0.01 —
0
$43.68K — $6.01K — $0.03 — $0.03 — $43.68K — 0 -$0.26 —
us BioAdaptives BDPT US $0.00 —
-13.92
$40.83K — $179.00 — $0.00 — $0.00 — $40.83K — 0 -$0.14 —
Energy Finders Energy Finders EGYF US $0.00 —
0
$36.99K — $100.00K — $0.00 — $0.00 — $36.99K — 0 -$0.00 —
us Encision ECIA US $0.00 —
0
$25.32K — $13.36K — $0.20 — $0.20 — $25.32K — 0 -$0.03 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us LYW Cyber Technology Group Holding CDNO US $0.00 —
-66.67
$20.57K — $330.00K — $0.00 — $0.00 — $20.57K — 0 $0.00 —
us BioTech Medics BMCS US $0.00 —
-66.67
$20.54K — $500.00 — $0.01 — $0.01 — $20.54K — 0 -$0.00 —
us Transglobal Management TMGI US $0.00 —
-15
$19.70K — $3.28M — $0.00 — $0.00 — $19.70K — 0 -$0.83 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
us GEX Management GXXM US $0.04 —
+279
$9.50K — $30.39K — $0.02 — $0.04 — $9.50K — 0 $0.00 —
Freeze Tag Freeze Tag FRZT US $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
0
$0.00 — $20.00K — $0.00 — $0.00 — $0.00 — 0.088 $0.02 —
us Scottish Mortgage Investment Trust STMZF US $19.45 —
-0.05
$0.00 — $1.10K — $19.40 — $19.40 — $0.00 — 0 -$2.19 —
Enbridge Enbridge EBBNF US $24.60 —
+0.16
$0.00 — $1.50K — $24.50 — $24.51 — $0.00 — 11.08 $2.22 —
Pershing Square Pershing Square PSHZF US $50.53 —
-2.67
$0.00 — $9.92K — $50.16 — $51.75 — $0.00 — 4.12 $12.23 —
us Willcox International Holdings Inc WINH US $0.12 —
0
$0.00 — $12.50K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
us VIVA World Trade VVWT US $0.01 —
-46.87
$0.00 — $42.96K — $0.01 — $0.02 — $0.00 — 0 -$0.00 —
us Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY US $19.05 —
+0.42
$0.00 — $631.00 — $18.94 — $19.19 — $0.00 — 8.52 $2.23 —
us Glass House Brands GHBWF US $0.13 —
+8.33
$0.00 — $19.50K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
us Regen BioPharma, Inc. RGBPP US $0.00 —
+31.25
$0.00 — $450.00 — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BioPharma Credit BOPCF US $0.98 —
0
$0.00 — $1.00K — $0.98 — $0.98 — $0.00 — 15.80 $0.06 —
us Ørsted A/S DOGEF US $22.01 —
-3.46
$427.50B — $1.00K — $22.80 — $22.80 — $427.50B — 25.89 $0.85 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US $584.52 —
+1.7
$288.50B — $209.00 — $585.73 — $593.00 — $288.50B — 23.05 $25.35 —
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.74 —
0
$258.99B — $1.00K — $0.74 — $0.74 — $258.99B — 6.16 $0.12 —
L'Oréal L'Oréal LRLCF US $450.56 —
+2.74
$240.50B — $20.00 — $457.00 — $457.00 — $240.50B — 33.95 $13.27 —
Rio Tinto Rio Tinto RTNTF US $129.57 —
0
$210.71B — $100.00 — $128.00 — $128.00 — $210.71B — 21.27 $6.09 —
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $1,988.96 —
-0.58
$208.32B — $3.00 — $2,010.00 — $2,010.00 — $208.32B — 39.85 $49.90 —
us Naspers NAPRF US $275.00 —
+347.74
$208.17B — $20.00 — $275.00 — $275.00 — $208.17B — 40.74 $6.75 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 28.26 $4.39 —
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $64.51 —
-0.19
$200.91B — $139.00 — $64.51 — $64.51 — $200.91B — 27.56 $2.34 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $336.20 —
+4.11
$189.08B — $29.00 — $333.00 — $333.00 — $189.08B — 36.34 $9.25 —
Airbus SE Airbus SE EADSF US $220.48 —
+2.46
$173.57B — $205.00 — $215.00 — $220.00 — $173.57B — 30.03 $7.34 —
Allianz SE Allianz SE ALIZF US $447.64 —
-1.16
$169.78B — $10.00 — $455.00 — $455.00 — $169.78B — 12.45 $35.93 —
Rio Tinto Group Rio Tinto Group RTPPF US $98.19 —
-2.81
$159.68B — $300.00 — $103.25 — $104.50 — $159.68B — 16.14 $6.08 —
us Fast Retailing FRCOF US $499.76 —
+1.4
$153.35B — $1.00 — $506.00 — $506.00 — $153.35B — 51.36 $9.73 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency