$2.33T
Marktkapitalisierung
$75.24B
24-Stunden-Volumen
BTC 56.24%     ETH 9.15%
Dominanz

Ergebnisseite 17 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bemax BMXC US $0.00
0
$353.79K $127.00K $0.00 $0.00 $353.79K 0 -$0.07
IIOT-OXYS IIOT-OXYS ITOX US $0.00
0
$351.83K $686.67K $0.00 $0.00 $351.83K 0 $0.00
us Cannabis Suisse CSUI US $0.00
0
$346.34K $500.00 $0.00 $0.00 $346.34K 0 $0.00
us Pennexx Foods PNNX US $0.01
0
$345.81K $7.67K $0.01 $0.01 $345.81K 0 -$0.45
us The Movie Studio MVES US $0.00
0
$343.80K $7.00K $0.00 $0.00 $343.80K 0.16 $0.01
us TransGlobal Assets TMSH US $0.00
0
$343.41K $4.93M $0.00 $0.00 $343.41K 0 $0.00
us DNA Brands DNAX US $0.00
0
$339.48K $169.00K $0.00 $0.00 $339.48K 0 $0.00
us Stratex Oil & Gas STTX US $0.00
+4
$336.19K $400.00K $0.00 $0.00 $336.19K 0 -$0.04
us Elektros ELEK US $0.00
-9.09
$332.60K $765.50K $0.00 $0.01 $332.60K 0 $0.00
us Limitless Venture LVGI US $0.00
0
$317.39K $167.00 $0.00 $0.00 $317.39K 0 -$0.03
us Neutra NTRR US $0.00
0
$291.79K $129.50K $0.00 $0.00 $291.79K 0 $0.00
us Prestige Cars PREC US $0.01
0
$290.53K $26.00K $0.01 $0.01 $290.53K 0 $0.00
us New World REGRF US $0.00
0
$286.06K $21.74K $0.00 $0.00 $286.06K 0 -$0.03
us China Health Management CNHC US $0.00
0
$284.01K $6.00K $0.00 $0.00 $284.01K 0 -$0.00
us Aqua Power Systems APSI US $0.02
-11.35
$282.15K $30.50K $0.02 $0.02 $282.15K 0 $0.00
us Resonate Blends KOAN US $0.00
+14.29
$277.05K $2.00M $0.00 $0.00 $277.05K 0 -$0.01
us Data443 Risk Mitigation ATDS US $0.00
+33.33
$262.68K $1.00 $0.00 $0.00 $262.68K 0.020 $0.01
us Petros Pharmaceuticals PTPI US $0.01
+5.26
$254.23K $3.14K $0.01 $0.01 $254.23K 0.00090 $6.64
us ECGI ECGI US $0.00
-10
$253.91K $5.15M $0.00 $0.00 $253.91K 0 $0.00
us New Momentum NNAX US $0.00
0
$247.76K $1.00M $0.00 $0.00 $247.76K 0 $0.00
us CirTran CIRX US $0.05
0
$247.27K $110.00 $0.02 $0.02 $247.27K 0 -$0.10
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00
-28.85
$245.37K $500.00 $0.00 $0.00 $245.37K 0 -$0.01
us Seven Arts Entertainment SAPX US $0.00
0
$239.84K $10.24M $0.00 $0.00 $239.84K 0 -$16,475.00
us Trio Resources TRII US $0.00
0
$235.68K $10.50K $0.00 $0.00 $235.68K 0 $0.00
us Rivalry RVLCF US $0.00
0
$235.63K $100.00 $0.00 $0.00 $235.63K 0 -$0.14
us Health Advance HADV US $0.00
0
$231.83K $10.00M $0.00 $0.00 $231.83K 0 $0.00
us Cloudweb CLOW US $0.01
0
$222.56K $17.67K $0.01 $0.01 $222.56K 0 $0.00
Zann Zann ZNNC US $0.00
0
$216.21K $71.64K $0.00 $0.00 $216.21K 0.044 $0.02
Alliance Creative Alliance Creative ACGX US $0.03
0
$203.18K $1.10K $0.03 $0.03 $203.18K 0.48 $0.06
us Molecular Pharmacology (USA) MLPH US $0.00
0
$199.91K $125.00K $0.00 $0.00 $199.91K 0 $0.00
us Premier Information Management PIFR US $0.00
0
$198.02K $191.85K $0.00 $0.00 $198.02K 0 -$0.00
us VGTel VGTL US $0.00
0
$194.11K $140.45K $0.00 $0.00 $194.11K 0 -$0.04
us Maison Luxe MASN US $0.00
-20
$192.03K $18.47M $0.00 $0.00 $192.03K 0 $0.00
Atlantic Power & Infrastructure Atlantic Power & Infrastructure AWSL US $0.00
0
$183.92K $196.00 $0.01 $0.01 $183.92K 0 -$0.01
us Endonovo Therapeutics ENDV US $0.00
0
$180.76K $549.72K $0.00 $0.00 $180.76K 0 $0.00
Enviro-Serv Enviro-Serv EVSV US $0.00
+25
$173.32K $6.00 $0.00 $0.00 $173.32K 0 -$0.88
us IL2M International Corp ILIM US $0.00
0
$171.07K $3.01M $0.00 $0.00 $171.07K 0 -$0.39
us Garrison Film Productions EMDF US $0.00
0
$170.24K $20.00K $0.00 $0.00 $170.24K 0 $0.00
us Core Solve XCPL US $0.00
0
$168.52K $1.00K $0.00 $0.00 $168.52K 0 $0.00
us Strata Power SPOWF US $0.01
-17
$166.71K $260.00 $0.01 $0.01 $166.71K 0 $0.00
us Hear AtLast HRAL US $0.00
-25
$166.40K $2.00 $0.00 $0.00 $166.40K 0.0017 $0.17
us Madison Sports & Entertainment MSET US $0.00
-14.29
$147.08K $80.00K $0.00 $0.00 $147.08K 0 $0.00
us LifeQuest World LQWC US $0.00
-89.67
$139.46K $173.62K $0.01 $0.01 $139.46K 0 $0.00
us NxGen Brands NXGB US $0.00
0
$137.93K $1.67M $0.00 $0.00 $137.93K 0 $0.00
PSYC PSYC PSYC US $0.00
0
$135.52K $19.62M $0.00 $0.00 $135.52K 0 $0.00
Allstar Health Brands Allstar Health Brands ALST US $0.00
0
$122.54K $850.00K $0.00 $0.00 $122.54K 0 $0.00
us AnalytixInsight ATIXF US $0.00
0
$121.69K $500.00 $0.00 $0.00 $121.69K 0 $0.00
us GivBux GBUX US $0.00
+10
$120.96K $128.00K $0.00 $0.00 $120.96K 0 -$0.03
us Forwardly FORW US $0.00
0
$119.23K $382.50K $0.00 $0.00 $119.23K 0 -$0.00
Herborium Herborium HBRM US $0.00
0
$109.19K $999.00 $0.00 $0.00 $109.19K 0 $0.00
us Community Redevelopment CRDV US $0.00
-33.33
$106.55K $89.11M $0.00 $0.00 $106.55K 0 -$0.01
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.00
0
$90.28K $850.00 $0.04 $0.04 $90.28K 0 -$0.01
us Jetblack JTBK US $0.00
0
$86.03K $8.30M $0.00 $0.00 $86.03K 0 $0.00
us Affluence AFFU US $0.01
+20
$83.39K $109.67K $0.01 $0.01 $83.39K 0 -$0.06
us Blue Water Petroleum BWPC US $0.00
0
$83.29K $10.10K $0.00 $0.00 $83.29K 0 $0.00
us InnerScope Hearing INND US $0.00
0
$78.79K $912.96K $0.00 $0.00 $78.79K 0.0022 $0.09
us ZA ZAAG US $0.02
-9.8
$68.41K $10.00K $0.00 $0.00 $68.41K 0 -$71.81
us LYW Cyber Technology Group Holding CDNO US $0.00
0
$61.72K $330.00K $0.00 $0.00 $61.72K 0 $0.00
us BioTech Medics BMCS US $0.00
0
$61.61K $500.00 $0.01 $0.01 $61.61K 0 -$0.00
Exro Exro EXROF US $0.00
0
$57.28K $100.00 $0.00 $0.00 $57.28K 0 -$0.51
us Endexx EDXC US $0.00
0
$57.19K $1.00M $0.00 $0.00 $57.19K 0 $0.00
us Altima Energy ARSLF US $0.00
0
$56.97K $4.40K $0.18 $0.18 $56.97K 0 -$0.03
us Stevia STEV US $0.00
0
$56.91K $105.00K $0.00 $0.00 $56.91K 0 $0.00
us Branded Legacy BLEG US $0.05
+129.47
$55.01K $126.65M $0.00 $0.00 $55.01K 0 -$3.15
us iTokk IKTO US $0.00
0
$53.01K $30.00K $0.00 $0.00 $53.01K 0 $0.00
Regen BioPharma Regen BioPharma RGBP US $0.00
-50
$51.20K $16.00 $0.00 $0.00 $51.20K 0 -$0.02
us Jade Art JADA US $0.00
0
$46.00K $228.86K $0.00 $0.00 $46.00K 0 $0.00
us BioAdaptives BDPT US $0.00
+23.33
$44.43K $492.85K $0.00 $0.00 $44.43K 0 -$0.14
us Spanish Broadcasting System SBSAA US $0.01
+2
$43.68K $6.01K $0.03 $0.03 $43.68K 0 -$0.26
us Green Leaf Innovations GRLF US $0.01
-44.44
$41.07K $188.50K $0.01 $0.01 $41.07K 0 $0.00
Energy Finders Energy Finders EGYF US $0.00
0
$36.99K $100.00K $0.00 $0.00 $36.99K 0 -$0.00
us Star8 STRH US $0.00
0
$26.36K $1.07M $0.00 $0.00 $26.36K 0 -$0.00
us Encision ECIA US $0.00
0
$25.32K $13.36K $0.20 $0.20 $25.32K 0 -$0.03
us Kermode Resources KMDRF US $0.00
0
$24.75K $3.61M $0.00 $0.00 $24.75K 0 -$0.01
us Transglobal Management TMGI US $0.00
-5
$22.02K $4.25M $0.00 $0.00 $22.02K 0 -$0.83
us Marvel Discovery MARVF US $0.00
0
$15.17K $945.00K $0.00 $0.00 $15.17K 0 -$0.03
Freeze Tag Freeze Tag FRZT US $0.00
0
$7.51K $9.98K $0.01 $0.01 $7.51K 0 -$0.01
us GEX Management GXXM US $0.02
+100
$5.01K $21.00K $0.01 $0.04 $5.01K 0 $0.00
us USD Partners LP USDP US $0.00
0
$3.38K $547.25K $0.00 $0.00 $3.38K 0 $0.00
Rolls-Royce Rolls-Royce RLLCF US $0.00
+14.29
$0.00 $20.00K $0.00 $0.00 $0.00 0.088 $0.02
us Scottish Mortgage Investment Trust STMZF US $19.80
+1.02
$0.00 $3.45K $19.70 $19.80 $0.00 0 -$2.19
Enbridge Enbridge EBBNF US $24.50
-0.61
$0.00 $1.50K $24.50 $24.51 $0.00 11.04 $2.22
Pershing Square Pershing Square PSHZF US $52.00
+1.46
$0.00 $3.31K $51.25 $52.28 $0.00 4.25 $12.23
us Willcox International Holdings Inc WINH US $0.12
0
$0.00 $32.29K $0.12 $0.12 $0.00 0 $0.00
us VIVA World Trade VVWT US $0.02
+52.38
$0.00 $42.96K $0.01 $0.02 $0.00 0 -$0.00
us Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY US $19.15
-1.74
$0.00 $192.00 $19.15 $19.22 $0.00 8.57 $2.23
us Glass House Brands GHBWF US $0.13
+8.33
$0.00 $19.50K $0.12 $0.12 $0.00 0 $0.00
us Regen BioPharma, Inc. RGBPP US $0.00
-11.11
$0.00 $450.00 $0.00 $0.00 $0.00 0 -$0.02
Aleafia Health Aleafia Health ALEAF US $0.00
0
$0.00 $31.93K $0.00 $0.00 $0.00 0 $0.00
us BioPharma Credit BOPCF US $0.98
+2.08
$0.00 $1.00K $0.98 $0.98 $0.00 15.80 $0.06
us Ørsted A/S DOGEF US $24.59
+1.7
$477.62B $1.40K $23.00 $23.30 $477.62B 28.92 $0.85
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US $591.00
-2.32
$291.70B $198.00 $591.00 $596.00 $291.70B 23.31 $25.35
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45
0
$290.60B $0.00 $0.00 $0.00 $290.60B 0 $0.00
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.74
-3.9
$258.99B $1.00K $0.74 $0.74 $258.99B 6.16 $0.12
L'Oréal L'Oréal LRLCF US $438.04
-4.64
$233.82B $5.00 $435.00 $435.00 $233.82B 33.00 $13.27
Rio Tinto Rio Tinto RTNTF US $129.57
0
$210.71B $100.00 $128.00 $128.00 $210.71B 21.27 $6.09
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $2,010.00
-0.89
$210.53B $3.00 $2,010.00 $2,010.00 $210.53B 40.28 $49.90
us Naspers NAPRF US $275.00
+347.74
$208.17B $20.00 $275.00 $275.00 $208.17B 40.74 $6.75
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $124.08
0
$207.48B $100.00 $124.08 $124.08 $207.48B 28.26 $4.39
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $65.00
+0.08
$202.43B $300.00 $65.00 $65.00 $202.43B 27.77 $2.34
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency