Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.32T
Marktkapitalisierung
$73.92B
24-Stunden-Volumen
BTC 56.12%   •   ETH 9.23%
Dominanz

Ergebnisseite 17 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us UAV UMAV US $0.00 —
-20
$354.25K — $4.89M — $0.00 — $0.00 — $354.25K — 0 -$0.24 —
us Bemax BMXC US $0.00 —
+12.5
$353.79K — $18.40K — $0.00 — $0.00 — $353.79K — 0 -$0.07 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
0
$351.83K — $686.67K — $0.00 — $0.00 — $351.83K — 0 $0.00 —
us Cannabis Suisse CSUI US $0.00 —
0
$346.34K — $8.34K — $0.00 — $0.00 — $346.34K — 0 $0.00 —
us Pennexx Foods PNNX US $0.01 —
0
$345.81K — $7.67K — $0.01 — $0.01 — $345.81K — 0 -$0.45 —
us The Movie Studio MVES US $0.00 —
0
$343.80K — $7.00K — $0.00 — $0.00 — $343.80K — 0.16 $0.01 —
us TransGlobal Assets TMSH US $0.00 —
0
$343.41K — $3.02M — $0.00 — $0.00 — $343.41K — 0 $0.00 —
us Aqua Power Systems APSI US $0.02 —
+0.36
$339.95K — $70.00K — $0.02 — $0.02 — $339.95K — 0 $0.00 —
us DNA Brands DNAX US $0.00 —
0
$339.48K — $169.00K — $0.00 — $0.00 — $339.48K — 0 $0.00 —
us Stratex Oil & Gas STTX US $0.00 —
0
$336.19K — $2.00K — $0.00 — $0.00 — $336.19K — 0 -$0.04 —
us Limitless Venture LVGI US $0.00 —
0
$317.39K — $167.00 — $0.00 — $0.00 — $317.39K — 0 -$0.03 —
us Neutra NTRR US $0.00 —
0
$291.79K — $129.50K — $0.00 — $0.00 — $291.79K — 0 $0.00 —
us Prestige Cars PREC US $0.01 —
0
$290.53K — $26.00K — $0.01 — $0.01 — $290.53K — 0 $0.00 —
us New World REGRF US $0.00 —
0
$286.06K — $21.74K — $0.00 — $0.00 — $286.06K — 0 -$0.03 —
us China Health Management CNHC US $0.00 —
0
$284.01K — $6.00K — $0.00 — $0.00 — $284.01K — 0 -$0.00 —
us Resonate Blends KOAN US $0.00 —
+14.29
$277.05K — $2.00M — $0.00 — $0.00 — $277.05K — 0 -$0.01 —
us Data443 Risk Mitigation ATDS US $0.00 —
+33.33
$262.68K — $1.00 — $0.00 — $0.00 — $262.68K — 0.020 $0.01 —
us Petros Pharmaceuticals PTPI US $0.01 —
0
$254.23K — $21.48K — $0.01 — $0.01 — $254.23K — 0.00090 $6.64 —
us ECGI ECGI US $0.00 —
-10
$253.91K — $5.15M — $0.00 — $0.00 — $253.91K — 0 $0.00 —
us New Momentum NNAX US $0.00 —
0
$247.76K — $1.00M — $0.00 — $0.00 — $247.76K — 0 $0.00 —
us CirTran CIRX US $0.05 —
0
$247.27K — $110.00 — $0.02 — $0.02 — $247.27K — 0 -$0.10 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
-28.85
$245.37K — $500.00 — $0.00 — $0.00 — $245.37K — 0 -$0.01 —
us Maison Luxe MASN US $0.00 —
+25
$240.04K — $3.02M — $0.00 — $0.00 — $240.04K — 0 $0.00 —
us Seven Arts Entertainment SAPX US $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
us Trio Resources TRII US $0.00 —
0
$235.68K — $10.50K — $0.00 — $0.00 — $235.68K — 0 $0.00 —
us Rivalry RVLCF US $0.00 —
0
$235.63K — $100.00 — $0.00 — $0.00 — $235.63K — 0 -$0.14 —
us Health Advance HADV US $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
us Cloudweb CLOW US $0.01 —
0
$222.56K — $17.67K — $0.01 — $0.01 — $222.56K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
-20
$221.86K — $170.00K — $0.00 — $0.00 — $221.86K — 0.0023 $0.17 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
Alliance Creative Alliance Creative ACGX US $0.03 —
0
$203.18K — $2.36K — $0.03 — $0.03 — $203.18K — 0.48 $0.06 —
us Molecular Pharmacology (USA) MLPH US $0.00 —
0
$199.91K — $125.00K — $0.00 — $0.00 — $199.91K — 0 $0.00 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $191.85K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
us VGTel VGTL US $0.00 —
0
$194.11K — $140.45K — $0.00 — $0.00 — $194.11K — 0 -$0.04 —
Atlantic Power & Infrastructure Atlantic Power & Infrastructure AWSL US $0.00 —
0
$183.92K — $196.00 — $0.01 — $0.01 — $183.92K — 0 -$0.01 —
us NxGen Brands NXGB US $0.00 —
+100
$183.91K — $5.00M — $0.00 — $0.00 — $183.91K — 0 $0.00 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $549.72K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
0
$173.32K — $419.55K — $0.00 — $0.00 — $173.32K — 0 -$0.88 —
us Madison Sports & Entertainment MSET US $0.00 —
-46.15
$171.60K — $326.00K — $0.00 — $0.00 — $171.60K — 0 $0.00 —
us IL2M International Corp ILIM US $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
us Garrison Film Productions EMDF US $0.00 —
0
$170.24K — $20.00K — $0.00 — $0.00 — $170.24K — 0 $0.00 —
us Core Solve XCPL US $0.00 —
0
$168.52K — $1.00K — $0.00 — $0.00 — $168.52K — 0 $0.00 —
us Strata Power SPOWF US $0.01 —
-17
$166.71K — $260.00 — $0.01 — $0.01 — $166.71K — 0 $0.00 —
us Community Redevelopment CRDV US $0.00 —
-25
$159.82K — $49.04M — $0.00 — $0.00 — $159.82K — 0 -$0.01 —
us LifeQuest World LQWC US $0.00 —
-89.67
$139.46K — $173.62K — $0.01 — $0.01 — $139.46K — 0 $0.00 —
PSYC PSYC PSYC US $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$122.54K — $850.00K — $0.00 — $0.00 — $122.54K — 0 $0.00 —
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
us Forwardly FORW US $0.00 —
0
$119.23K — $382.50K — $0.00 — $0.00 — $119.23K — 0 -$0.00 —
us GivBux GBUX US $0.00 —
-14.53
$109.96K — $8.43M — $0.00 — $0.00 — $109.96K — 0 -$0.03 —
Herborium Herborium HBRM US $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
+25
$102.39K — $4.96M — $0.00 — $0.00 — $102.39K — 0 -$0.02 —
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.00 —
0
$90.28K — $850.00 — $0.04 — $0.04 — $90.28K — 0 -$0.01 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
us Affluence AFFU US $0.01 —
-36.55
$69.49K — $310.00K — $0.01 — $0.01 — $69.49K — 0 -$0.06 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us LYW Cyber Technology Group Holding CDNO US $0.00 —
0
$61.72K — $330.00K — $0.00 — $0.00 — $61.72K — 0 $0.00 —
us BioTech Medics BMCS US $0.00 —
0
$61.61K — $500.00 — $0.01 — $0.01 — $61.61K — 0 -$0.00 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Altima Energy ARSLF US $0.00 —
0
$56.97K — $4.40K — $0.18 — $0.18 — $56.97K — 0 -$0.03 —
us Stevia STEV US $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
us Branded Legacy BLEG US $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
us iTokk IKTO US $0.00 —
0
$53.01K — $30.00K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us Spanish Broadcasting System SBSAA US $0.01 —
+2
$43.68K — $6.01K — $0.03 — $0.03 — $43.68K — 0 -$0.26 —
us Green Leaf Innovations GRLF US $0.01 —
-44.44
$41.07K — $188.50K — $0.01 — $0.01 — $41.07K — 0 $0.00 —
us InnerScope Hearing INND US $0.00 —
0
$39.40K — $43.44M — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
us BioAdaptives BDPT US $0.00 —
+6.67
$38.43K — $992.64K — $0.00 — $0.01 — $38.43K — 0 -$0.14 —
Energy Finders Energy Finders EGYF US $0.00 —
0
$36.99K — $100.00K — $0.00 — $0.00 — $36.99K — 0 -$0.00 —
us Star8 STRH US $0.00 —
0
$26.36K — $1.07M — $0.00 — $0.00 — $26.36K — 0 -$0.00 —
us Encision ECIA US $0.00 —
0
$25.32K — $13.36K — $0.20 — $0.20 — $25.32K — 0 -$0.03 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us Transglobal Management TMGI US $0.00 —
-33.33
$23.18K — $4.11M — $0.00 — $0.00 — $23.18K — 0 -$0.83 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
Freeze Tag Freeze Tag FRZT US $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
us GEX Management GXXM US $0.02 —
+105.79
$6.24K — $114.00K — $0.01 — $0.01 — $6.24K — 0 $0.00 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
-6.67
$0.00 — $500.00K — $0.00 — $0.00 — $0.00 — 0.077 $0.02 —
us Scottish Mortgage Investment Trust STMZF US $19.73 —
+3.79
$0.00 — $500.00 — $19.60 — $19.60 — $0.00 — 0 -$2.19 —
Enbridge Enbridge EBBNF US $24.61 —
+0.14
$0.00 — $2.30K — $24.57 — $24.65 — $0.00 — 11.08 $2.22 —
Pershing Square Pershing Square PSHZF US $51.25 —
-1.61
$0.00 — $3.00K — $51.25 — $52.00 — $0.00 — 4.18 $12.23 —
us Willcox International Holdings Inc WINH US $0.12 —
0
$0.00 — $32.29K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
us VIVA World Trade VVWT US $0.01 —
0
$0.00 — $40.00K — $0.01 — $0.01 — $0.00 — 0 -$0.00 —
us Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY US $19.53 —
+0.72
$0.00 — $3.33K — $19.42 — $19.49 — $0.00 — 8.74 $2.23 —
us Glass House Brands GHBWF US $0.13 —
+8.33
$0.00 — $19.50K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
us Regen BioPharma, Inc. RGBPP US $0.00 —
-22.71
$0.00 — $30.00K — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BioPharma Credit BOPCF US $0.96 —
-5.88
$0.00 — $7.00K — $0.96 — $0.96 — $0.00 — 15.48 $0.06 —
us Ørsted A/S DOGEF US $24.59 —
+1.7
$477.62B — $1.40K — $23.00 — $23.30 — $477.62B — 28.92 $0.85 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US $602.16 —
+1.37
$297.21B — $15.00 — $595.00 — $605.02 — $297.21B — 23.75 $25.35 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.74 —
-3.9
$258.99B — $1.00K — $0.74 — $0.74 — $258.99B — 6.16 $0.12 —
L'Oréal L'Oréal LRLCF US $438.04 —
-4.64
$233.82B — $5.00 — $435.00 — $435.00 — $233.82B — 33.00 $13.27 —
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $2,062.11 —
+3.52
$215.99B — $7.00 — $2,028.00 — $2,028.00 — $215.99B — 41.32 $49.90 —
Rio Tinto Rio Tinto RTNTF US $129.57 —
0
$210.71B — $100.00 — $128.00 — $128.00 — $210.71B — 21.27 $6.09 —
us Naspers NAPRF US $275.00 —
+347.74
$208.17B — $20.00 — $275.00 — $275.00 — $208.17B — 40.74 $6.75 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 28.26 $4.39 —
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $63.85 —
-2.67
$198.85B — $900.00 — $64.95 — $65.10 — $198.85B — 27.28 $2.34 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency