$3.38T
Marktkapitalisierung
$100.49B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.03%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5971)
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  STOHF $27 —
+12.22
$73.7B — $1.5K — $27 — $27 — $73.7B — 8.54 $3.16 —
Atlas Copco AB (publ)  ATLKY $15.42 —
-2.28
$73.46B — $8.25K — $15.38 — $15.54 — $73.46B — 24.47 $0.63 —
Atlas Copco AB (publ)  ATLCY $13.65 —
-2.64
$73.37B — $630 — $13.65 — $13.75 — $73.37B — 21.66 $0.63 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.53 —
+0.77
$73.24B — $2.51K — $10.49 — $10.64 — $73.24B — 12.53 $0.84 —
ITOCHU  ITOCF $51.2 —
-1.06
$72.56B — $100 — $51.2 — $51.2 — $72.56B — 12.10 $4.23 —
SoftBank  SFBQF $1.52 —
-1.94
$72.01B — $1.5K — $1.52 — $1.52 — $72.01B — 21.71 $0.07 —
SoftBank Corp.  SOBKY $14.96 —
-1.64
$71.06B — $981 — $14.96 — $15.02 — $71.06B — 19.94 $0.75 —
Zijin Mining Group Company  ZIJMF $2.54 —
+0.4
$69.99B — $38.07K — $2.53 — $2.58 — $69.99B — 13.36 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $49.97 —
-0.56
$68.62B — $4.47K — $49.97 — $50.5 — $68.62B — 13.39 $3.73 —
National Grid plc  NGGTF $13.88 —
-5.39
$68.03B — $2 — $13.88 — $13.88 — $68.03B — 17.13 $0.81 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 11.11 $2.42 —
PT Bank Central Asia Tbk  PBCRY $13.59 —
-1.24
$67.36B — $4.36K — $13.56 — $14.13 — $67.36B — 19.98 $0.68 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
-0.38
$67.11B — $1.03K — $53.1 — $53.1 — $67.11B — 37.13 $1.43 —
KDDI Corporation  KDDIY $16.65 —
-0.54
$66.8B — $3.4K — $16.64 — $17.37 — $66.8B — 14.23 $1.17 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.2 —
-2.1
$65.03B — $5.07K — $51.15 — $51.42 — $65.03B — 36.05 $1.42 —
Holcim AG  HCMLY $23.2 —
-0.77
$63.92B — $17.59K — $22.65 — $23.79 — $63.92B — 18.12 $1.28 —
Barclays  BCLYF $4.4 —
+1.62
$62.37B — $4.4K — $4.4 — $4.4 — $62.37B — 8.62 $0.51 —
Wesfarmers Limited  WFAFY $27.19 —
-1.02
$61.72B — $38 — $27.19 — $27.19 — $61.72B — 36.74 $0.74 —
Adyen  ADYEY $18.3 —
-4.74
$61.23B — $52.58K — $18.26 — $18.69 — $61.23B — 53.82 $0.34 —
Lloyds Banking  LLDTF $1.01 —
+1
$60.45B — $12 — $1.01 — $1.01 — $60.45B — 12.62 $0.08 —
CaixaBank  CAIXY $2.8 —
+1.82
$60.39B — $23.75K — $2.8 — $2.8 — $60.39B — 8.75 $0.32 —
NatWest Group plc  RBSPF $7 —
-1.96
$60.13B — $1.3K — $7 — $7 — $60.13B — 9.09 $0.77 —
Shin-Etsu Chemical  SHECF $31.5 —
+3.96
$59.73B — $351 — $31.5 — $31.5 — $59.73B — 16.93 $1.86 —
Diageo plc  DGEAF $26.16 —
-4.46
$59.67B — $100 — $26.16 — $26.16 — $59.67B — 16.24 $1.61 —
Siemens Healthineers AG  SMMNY $26.06 —
-0.23
$59.58B — $2.58K — $25.98 — $26.15 — $59.58B — 24.35 $1.07 —
Mitsui & Co., Ltd.  MITSY $409.58 —
+0.54
$59.25B — $1.41K — $409.55 — $414.5 — $59.25B — 9.67 $42.35 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$59.2B — $700 — $0.7099 — $0.7099 — $59.2B — 4.43 $0.16 —
Mitsui &  MITSF $20.5 —
-1.44
$58.96B — $300 — $20.5 — $20.5 — $58.96B — 9.66 $2.12 —
Thales S.A.  THLLY $56.84 —
+0.16
$58.89B — $6.6K — $56.75 — $57.31 — $58.89B — 50.30 $1.13 —
Compass Group PLC  CMPGY $33.65 —
-2.09
$58.59B — $54.36K — $33.62 — $33.97 — $58.59B — 39.12 $0.86 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.45 —
+1.31
$58.1B — $41.57K — $15.43 — $15.57 — $58.1B — 16.61 $0.93 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.29 —
+2.17
$57.88B — $3.29K — $3.12 — $3.29 — $57.88B — 20.56 $0.16 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$57.57B — $2K — $10 — $10 — $57.57B — 4.90 $2.04 —
Engie SA  ENGQF $23.67 —
+5.43
$57.45B — $300 — $23.67 — $23.67 — $57.45B — 12.39 $1.91 —
Deutsche Börse AG  DBOEY $30.86 —
+0.13
$57.45B — $9.5K — $30.83 — $30.98 — $57.45B — 24.88 $1.24 —
Universal Music  UNVGY $15.26 —
-0.39
$56.68B — $21.93K — $15.15 — $15.26 — $56.68B — 23.47 $0.65 —
DSV A/S  DSDVY $120.19 —
-0.39
$56.61B — $9.14K — $120.18 — $121.37 — $56.61B — 32.57 $3.69 —
Universal Music  UMGNF $30.54 —
-3.93
$56.54B — $1 — $30.54 — $30.54 — $56.54B — 23.49 $1.3 —
Merck KGaA  MKKGY $25.17 —
-2.02
$56.43B — $11.18K — $25.1 — $25.36 — $56.43B — 16.78 $1.5 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
-0.28
$56.08B — $786 — $24.94 — $25.1 — $56.08B — 9.70 $2.57 —
Crédit Agricole S.A.  CRARY $9.1 —
+0.78
$55.5B — $5.54K — $9.09 — $9.26 — $55.5B — 7.71 $1.18 —
Compagnie de Saint-Gobain S.A.  CODYY $21.88 —
-1.04
$54.99B — $7.59K — $21.88 — $22.12 — $54.99B — 16.83 $1.3 —
AB Volvo (publ)  VLVLY $26.72 —
-1.69
$54.94B — $2.92K — $26.67 — $26.76 — $54.94B — 11.17 $2.39 —
Engie SA  ENGIY $22.52 —
+0.67
$54.66B — $29.55K — $22.49 — $22.67 — $54.66B — 11.85 $1.9 —
3i Group plc  TGOPY $28.17 —
+1.15
$54.39B — $29.6K — $28.09 — $28.43 — $54.39B — 7.98 $3.53 —
Macquarie Group Limited  MQBKY $137.94 —
+0.45
$53.12B — $2.91K — $131.33 — $142 — $53.12B — 19.21 $7.18 —
Japan Tobacco Inc.  JAPAY $14.9 —
-1
$53.02B — $2.6K — $14.9 — $15.35 — $53.02B — 42.57 $0.35 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+13.65
$52.9B — $175 — $32.13 — $32.13 — $52.9B — 69.84 $0.46 —
Assicurazioni Generali S.p.A.  ARZGY $17.12 —
-0.81
$52.72B — $1.11K — $17.12 — $17.22 — $52.72B — 12.14 $1.41 —
Singapore Telecommunications Limited  SNGNF $3.16 —
-2.77
$52.18B — $118 — $3.16 — $3.16 — $52.18B — 16.63 $0.19 —
Volkswagen AG  VWAPY $10.02 —
-0.3
$51.61B — $1.73K — $9.99 — $10.07 — $51.61B — 4.68 $2.14 —
Volkswagen AG  VWAGY $10.15 —
-0.68
$51.4B — $10.88K — $10.15 — $10.23 — $51.4B — 4.74 $2.14 —
Singapore Telecommunications  SGAPY $30.92 —
+1.05
$51.06B — $4.84K — $30.86 — $30.98 — $51.06B — 16.53 $1.87 —
Eni S.p.A.  EIPAF $15.85 —
+2.46
$49.73B — $100 — $15.85 — $15.85 — $49.73B — 17.80 $0.89 —
Alimentation Couche-Tard  ANCTF $52.23 —
-0.99
$49.52B — $365 — $52.23 — $52.33 — $49.52B — 19.20 $2.72 —
Lonza Group AG  LZAGY $68.23 —
-0.01
$49.43B — $3.12K — $68.23 — $68.59 — $49.43B — 62.02 $1.1 —
Daiichi Sankyo Company  DSKYF $24.71 —
-5.07
$49.36B — $300 — $24.51 — $24.71 — $49.36B — 22.87 $1.08 —
Swiss Re AG  SSREY $41.31 —
-0.94
$48.75B — $4.42K — $41.27 — $41.6 — $48.75B — 15.30 $2.7 —
Loblaw Companies  LBLCF $162.07 —
+0.43
$48.66B — $1.36K — $162.04 — $162.07 — $48.66B — 30.69 $5.28 —
Advantest Corporation  ATEYY $66.39 —
+2.44
$48.63B — $33.22K — $66 — $67.07 — $48.63B — 43.96 $1.51 —
Dassault Systèmes SE  DASTY $35.83 —
-1.05
$47.94B — $2.52K — $35.83 — $36.28 — $47.94B — 34.78 $1.03 —
BOC Hong Kong (Holdings)  BHKLY $89.36 —
+1.82
$47.48B — $748 — $89.35 — $89.58 — $47.48B — 9.70 $9.21 —
Naspers Limited  NPSNY $59.6 —
+0.64
$47.42B — $3.91K — $58.59 — $59.95 — $47.42B — 16.19 $3.68 —
Reckitt Benckiser  RBGLY $13.94 —
+0.65
$47.38B — $101.5K — $13.94 — $14.01 — $47.38B — 25.34 $0.55 —
Glencore  GLCNF $3.9 —
-1.27
$46.44B — $5K — $3.9 — $3.9 — $46.44B — 0 -$0.13 —
E.ON SE  EONGY $17.54 —
-0.57
$46.36B — $7.8K — $17.54 — $17.73 — $46.36B — 8.85 $1.98 —
Givaudan SA  GVDNY $100.02 —
-0.44
$46.35B — $5.49K — $100 — $100.79 — $46.35B — 34.60 $2.89 —
Glencore plc  GLNCY $7.75 —
+1.04
$46.28B — $142.26K — $7.65 — $7.76 — $46.28B — 0 -$0.26 —
United Overseas Bank Limited  UOVEY $54.05 —
-0.35
$45.17B — $728 — $52.12 — $54.19 — $45.17B — 9.77 $5.53 —
JD.com  JDCMF $17.25 —
+2.7
$44.58B — $641 — $17.25 — $17.25 — $44.58B — 8.41 $2.05 —
Daiichi Sankyo Company, Limited  DSNKY $23.91 —
+0.42
$44.57B — $5.53K — $23.77 — $23.91 — $44.57B — 22.13 $1.08 —
Grupo México, S.A.B. de C.V  GMBXF $5.68 —
+3.27
$44.22B — $100 — $5.68 — $5.68 — $44.22B — 11.83 $0.48 —
Société Générale Société anonyme  SCGLY $11.31 —
+2.72
$43.91B — $258.58K — $11.12 — $11.35 — $43.91B — 8.83 $1.28 —
Mitsubishi Electric Corporation  MIELY $41.39 —
+0.93
$43.11B — $3.13K — $41.35 — $42.47 — $43.11B — 19.25 $2.15 —
Fujitsu Limited  FJTSY $23.91 —
-0.08
$42.7B — $12.1K — $23.91 — $24.21 — $42.7B — 30.65 $0.78 —
Sika AG  SXYAY $26.47 —
+0.91
$42.62B — $1.42K — $26.31 — $26.49 — $42.62B — 27.86 $0.95 —
Aena S.M.E., S.A.  ANYYY $28.09 —
+3.2
$42.13B — $16.09K — $26.56 — $28.09 — $42.13B — 187.26 $0.15 —
DNB Bank ASA  DNBBY $28.12 —
+0.07
$42.04B — $4.92K — $28.1 — $28.75 — $42.04B — 9.31 $3.02 —
Honda Motor Co., Ltd.  HNDAF $10.1 —
+2.54
$41.97B — $300 — $10.1 — $10.1 — $41.97B — 8.14 $1.24 —
Fujitsu  FJTSF $23.1 —
-2.74
$41.06B — $100 — $23.1 — $23.1 — $41.06B — 29.24 $0.79 —
NTT DATA  NTDTY $28.5 —
+3.39
$40.81B — $275 — $27.5 — $28.5 — $40.81B — 40.71 $0.7 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+8
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$40.66B — $7.5K — $0.39 — $0.4199 — $40.66B — 0 $0 —
HOYA Corporation  HOCPY $117.59 —
+3.78
$40.42B — $2.44K — $117.59 — $118.47 — $40.42B — 29.25 $4.02 —
Intact Financial Corporation  IFCZF $225.3 —
-2.07
$40.18B — $600 — $225.3 — $225.3 — $40.18B — 24.73 $9.11 —
Fairfax Financial  FRFHF $1,764.07 —
-0.34
$39.53B — $688 — $1,755 — $1,791 — $39.53B — 10.22 $172.45 —
Anglo American plc  NGLOY $14.34 —
-1.31
$39.46B — $57.63K — $12.91 — $14.8 — $39.46B — 0 -$1.44 —
Seven & i Holdings Co., Ltd.  SVNDY $15.37 —
+0.72
$39.25B — $18.68K — $14.85 — $15.4 — $39.25B — 33.41 $0.46 —
KBC Group NV  KBCSY $48.71 —
-0.29
$38.98B — $1.38K — $48.2 — $48.92 — $38.98B — 9.96 $4.89 —
Dollarama  DLMAF $140.49 —
-1.09
$38.93B — $7 — $140.49 — $140.49 — $38.93B — 43.76 $3.21 —
National Bank of Canada  NTIOF $98.85 —
-0.61
$38.68B — $3 — $98.85 — $98.87 — $38.68B — 12.83 $7.7 —
Hyundai Motor Company  HYMTF $55 —
+3.77
$38.32B — $4.5K — $52 — $55 — $38.32B — 3.15 $17.41 —
Wolters Kluwer  WTKWY $163.41 —
-0.61
$38.08B — $633 — $163.41 — $165.51 — $38.08B — 31.36 $5.21 —
Oriental Land Co., Ltd.  OLCLY $22.79 —
-0.61
$37.36B — $2.4K — $22.79 — $22.8 — $37.36B — 43.82 $0.52 —
DENSO Corporation  DNZOY $13.34 —
+1.75
$37.17B — $2.62K — $12.97 — $13.37 — $37.17B — 13.33 $1 —
Hannover Rück SE  HVRRY $51.37 —
+0.57
$37.17B — $52 — $51.08 — $51.61 — $37.17B — 14.30 $3.59 —
Heidelberg Materials AG  HLBZF $206.75 —
+1.85
$36.92B — $3 — $206.75 — $206.75 — $36.92B — 18.52 $11.16 —
MS&AD Insurance  MSADF $23.51 —
+1.56
$36.62B — $1.1K — $23.51 — $24 — $36.62B — 7.63 $3.08 —
Commerzbank AG  CRZBY $32.43 —
+3.02
$36.56B — $7.53K — $32.4 — $32.64 — $36.56B — 12.81 $2.53 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.09 —
-0.25
$36.45B — $9.63K — $11.94 — $12.09 — $36.45B — 10.51 $1.15 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen