$2.83T
Marktkapitalisierung
$205.94B
24-Stunden-Volumen
BTC 57.82%   •   ETH 8.76%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk  PBCRY $13.2 —
-0.9
$65.09B — $22 — $13.2 — $13.32 — $65.09B — 19.70 $0.67 —
ITOCHU Corporation  ITOCY $90.28 —
-0.61
$64B — $1.34K — $90.28 — $91 — $64B — 11.27 $8.01 —
ITOCHU  ITOCF $44.48 —
-6.75
$63.06B — $100 — $44.48 — $44.48 — $63.06B — 11.11 $4 —
Equinor ASA  STOHF $23.14 —
0
$62.9B — $150 — $23.01 — $23.01 — $62.9B — 7.44 $3.11 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
-0.58
$62.87B — $4.37K — $0.51 — $0.51 — $62.87B — 17.00 $0.03 —
Siemens Healthineers AG  SMMNY $27.67 —
-2.33
$61.94B — $150 — $27.67 — $27.67 — $61.94B — 30.07 $0.92 —
National Grid plc  NGGTF $12.56 —
0
$61.45B — $500 — $12.37 — $12.37 — $61.45B — 24.62 $0.51 —
Compass Group PLC  CMPGY $35.82 —
+0.51
$60.79B — $364 — $35.79 — $35.97 — $60.79B — 43.68 $0.82 —
BAE Systems plc  BAESY $80.62 —
-7.33
$60.42B — $114.35K — $79.87 — $82.77 — $60.42B — 24.95 $3.23 —
AB Volvo (publ)  VLVLY $30.35 —
-4.35
$60.16B — $1.39K — $30.33 — $30.76 — $60.16B — 13.13 $2.31 —
Merck KGaA  MKKGY $28.32 —
-2.21
$60.12B — $923 — $28.28 — $28.51 — $60.12B — 21.95 $1.29 —
BAE Systems  BAESF $19.78 —
-7.66
$59.3B — $11.47K — $19.78 — $20.65 — $59.3B — 24.41 $0.81 —
Shin-Etsu Chemical  SHECF $28.66 —
0
$59.27B — $100 — $31 — $31 — $59.27B — 15.74 $1.82 —
Holcim AG  HCMLY $21.19 —
-2.57
$58.61B — $16.9K — $21.12 — $21.22 — $58.61B — 18.26 $1.16 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.61 —
-1.48
$58.24B — $10.54K — $14.61 — $14.92 — $58.24B — 16.05 $0.91 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.4 —
+0.2
$57.36B — $3.59K — $25.35 — $26.45 — $57.36B — 10.28 $2.47 —
Hong Kong Exchanges and Clearing Limited  HKXCY $43.21 —
+0.19
$56.88B — $4.44K — $42.97 — $43.98 — $56.88B — 32.73 $1.32 —
Barclays  BCLYF $3.86 —
-1.03
$56.35B — $20.1K — $3.9 — $3.9 — $56.35B — 8.77 $0.44 —
Adyen  ADYEY $17.8 —
-0.84
$56.35B — $20.91K — $17.7 — $17.88 — $56.35B — 57.41 $0.31 —
Lloyds Banking  LLDTF $0.9 —
0
$55.67B — $7.8K — $0.91 — $0.91 — $55.67B — 11.25 $0.08 —
Zijin Mining Group Company Limited  ZIJMY $38.5 —
+1.58
$55.43B — $14 — $38.5 — $38.5 — $55.43B — 12.74 $3.02 —
Zijin Mining Group Company  ZIJMF $1.9 —
+2.7
$54.57B — $1.5K — $1.9 — $1.9 — $54.57B — 12.66 $0.15 —
ING Groep N.V.  INGVF $17.5 —
0
$54.49B — $1 — $15.51 — $15.51 — $54.49B — 8.49 $2.06 —
Volkswagen AG  VWAPY $10.68 —
-2.55
$53.87B — $6.67K — $10.58 — $10.69 — $53.87B — 4.20 $2.54 —
Mitsui &  MITSF $18.55 —
-2.88
$53.75B — $1K — $19.1 — $19.1 — $53.75B — 8.39 $2.21 —
Volkswagen AG  VWAGY $10.92 —
-2.85
$53.61B — $19.46K — $10.83 — $10.93 — $53.61B — 4.29 $2.54 —
Wesfarmers Limited  WFAFY $23.51 —
+0.81
$53.37B — $2.75K — $22.92 — $23.52 — $53.37B — 33.58 $0.7 —
Dassault Systèmes SE  DASTY $40.62 —
-1.22
$53.05B — $1.9K — $40.62 — $41.12 — $53.05B — 43.21 $0.94 —
Macquarie Group Limited  MQBKY $137.55 —
-1.44
$52.97B — $101 — $137.55 — $138.45 — $52.97B — 19.15 $7.18 —
Mitsui & Co., Ltd.  MITSY $365.18 —
-3.01
$52.68B — $957 — $364.82 — $385.24 — $52.68B — 8.26 $44.16 —
Universal Music  UMGNF $27.46 —
0
$51.04B — $10.09K — $27.7 — $28 — $51.04B — 31.93 $0.86 —
Rheinmetall AG  RNMBY $233.65 —
-6.22
$50.72B — $19.5K — $230.8 — $247.1 — $50.72B — 99.85 $2.34 —
Universal Music  UNVGY $13.79 —
-0.51
$50.46B — $2.05K — $13.79 — $13.81 — $50.46B — 32.06 $0.43 —
Assicurazioni Generali S.p.A.  ARZGY $16.64 —
-0.12
$50.44B — $5.85K — $16.56 — $16.64 — $50.44B — 11.88 $1.4 —
Mitsubishi Heavy Industries  MHVYF $15 —
+7.69
$50.36B — $1K — $15 — $15 — $50.36B — 29.41 $0.51 —
Crédit Agricole S.A.  CRARY $8.24 —
-1.32
$49.86B — $26.5K — $8.21 — $8.26 — $49.86B — 7.49 $1.1 —
Deutsche Börse AG  DBOEY $26.99 —
+0.78
$49.56B — $925 — $26.91 — $27.06 — $49.56B — 25.95 $1.04 —
NatWest Group plc  RBSPF $6.15 —
0
$49.49B — $5.9K — $6.41 — $6.41 — $49.49B — 9.31 $0.66 —
Compagnie de Saint-Gobain S.A.  CODYY $19.47 —
-1.62
$49.06B — $869 — $19.31 — $19.55 — $49.06B — 16.36 $1.19 —
CaixaBank  CAIXY $2.3 —
-4.56
$48.96B — $2 — $2.3 — $2.3 — $48.96B — 8.84 $0.26 —
Thales S.A.  THLLY $47.51 —
-3.63
$48.78B — $22.36K — $47.15 — $48.41 — $48.78B — 49.48 $0.96 —
Glencore  GLCNF $3.97 —
-2.93
$48.14B — $2.2K — $3.97 — $4 — $48.14B — 0 -$0.13 —
Glencore plc  GLNCY $7.91 —
-1.74
$47.96B — $12.58K — $7.86 — $7.98 — $47.96B — 0 -$0.27 —
3i Group plc  TGOPY $24.8 —
-2.36
$47.88B — $1.77K — $24.8 — $24.96 — $47.88B — 9.05 $2.74 —
Takeda Pharmaceutical Company Limited  TKPHF $29.9 —
+19.6
$47.4B — $900 — $29.9 — $29.9 — $47.4B — 34.76 $0.86 —
United Overseas Bank Limited  UOVEY $56.71 —
-0.58
$47.4B — $5.8K — $56.65 — $57.26 — $47.4B — 10.80 $5.25 —
Swiss Re AG  SSREY $40.8 —
+0.27
$47.39B — $25 — $40.8 — $40.8 — $47.39B — 14.06 $2.9 —
Alimentation Couche-Tard  ANCTF $48.68 —
-0.08
$47.1B — $1 — $48.68 — $48.68 — $47.1B — 18.09 $2.69 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.69 —
+0.37
$46.93B — $8.87K — $2.68 — $2.7 — $46.93B — 17.93 $0.15 —
Deutsche Post AG  DPSTF $40.59 —
0
$46.35B — $200 — $36 — $36 — $46.35B — 14.49 $2.8 —
Lonza Group AG  LZAGY $64.19 —
+0.34
$46.29B — $464 — $64.19 — $64.8 — $46.29B — 64.83 $0.99 —
Reckitt Benckiser  RBGLY $13.53 —
+0.89
$46.28B — $16.47K — $13.53 — $13.58 — $46.28B — 24.59 $0.55 —
DSV A/S  DSDVY $98.21 —
-2.56
$46.15B — $1.57K — $98.21 — $98.73 — $46.15B — 29.85 $3.29 —
Siemens Energy AG  SMEGF $58.35 —
-0.26
$46.11B — $200 — $56.43 — $58.5 — $46.11B — 0 -$0.21 —
Daiichi Sankyo Company, Limited  DSNKY $24.2 —
-0.04
$45.47B — $48.2K — $23.57 — $24.37 — $45.47B — 28.13 $0.86 —
Japan Tobacco Inc.  JAPAY $12.8 —
+1.19
$45.46B — $1K — $12.8 — $12.8 — $45.46B — 14.88 $0.86 —
Engie SA  ENGIY $17.99 —
+0.84
$43.64B — $636 — $17.99 — $18.06 — $43.64B — 10.45 $1.72 —
Engie SA  ENGQF $17.83 —
0
$43.47B — $3K — $17.2 — $17.25 — $43.47B — 10.36 $1.72 —
Daiichi Sankyo Company  DSKYF $22.7 —
0
$43.17B — $123 — $24.4 — $24.4 — $43.17B — 26.39 $0.86 —
Siemens Energy AG  SMNEY $54.19 —
-5.34
$42.82B — $1.61K — $54.02 — $55.43 — $42.82B — 0 -$0.21 —
Givaudan SA  GVDNY $91.26 —
+0.85
$42.1B — $59 — $91.26 — $91.47 — $42.1B — 34.96 $2.61 —
Singapore Telecommunications  SGAPY $25.14 —
-0.55
$41.48B — $7.81K — $25.06 — $25.34 — $41.48B — 0 -$0.06 —
HOYA Corporation  HOCPY $118.03 —
+0.46
$40.78B — $1.6K — $118.03 — $120.8 — $40.78B — 29.95 $3.94 —
Honda Motor Co., Ltd.  HNDAF $9 —
-1.1
$40.77B — $200 — $9 — $9 — $40.77B — 6.20 $1.45 —
Naspers Limited  NPSNY $48.98 —
+2.4
$40.36B — $180 — $48.98 — $48.98 — $40.36B — 13.30 $3.68 —
Sika AG  SXYAY $24.76 —
-3.02
$39.73B — $16 — $24.76 — $24.91 — $39.73B — 28.45 $0.87 —
UCB SA  UCBJY $103.31 —
+2.13
$39.27B — $402 — $102.64 — $103.31 — $39.27B — 36.24 $2.85 —
Loblaw Companies  LBLCF $127.03 —
-1.62
$39.05B — $54 — $127.03 — $128.02 — $39.05B — 26.24 $4.84 —
Standard Chartered PLC  SCBFY $31.79 —
-0.47
$38.24B — $2.37K — $31.75 — $31.82 — $38.24B — 11.56 $2.75 —
BOC Hong Kong (Holdings)  BHKLY $72.12 —
-1.16
$38.13B — $131 — $71.31 — $72.97 — $38.13B — 8.28 $8.7 —
Advantest Corporation  ATEYY $50 —
-3.27
$37.9B — $5K — $50 — $51.43 — $37.9B — 40.98 $1.22 —
Wolters Kluwer  WTKWY $157.42 —
+0.62
$36.81B — $854 — $156.11 — $157.41 — $36.81B — 33.42 $4.71 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$36.16B — $50K — $0.26 — $0.26 — $36.16B — 12.00 $0.02 —
Grupo México, S.A.B. de C.V  GMBXF $4.59 —
-2.34
$35.89B — $38.9K — $4.52 — $4.66 — $35.89B — 9.97 $0.46 —
DENSO Corporation  DNZOY $12.5 —
-3.1
$35.68B — $1 — $12.5 — $12.5 — $35.68B — 12.25 $1.02 —
Fujitsu Limited  FJTSY $19.87 —
+0.1
$35.59B — $204 — $19.87 — $19.87 — $35.59B — 17.42 $1.14 —
Seven & i Holdings Co., Ltd.  SVNDY $13.65 —
-6.16
$35.42B — $5.49K — $13.59 — $13.7 — $35.42B — 50.55 $0.27 —
Intact Financial Corporation  IFCZF $197.5 —
-0.44
$35.22B — $200 — $197.5 — $197.59 — $35.22B — 23.09 $8.55 —
DNB Bank ASA  DNBBF $23.73 —
0
$35.19B — $200 — $23.67 — $23.67 — $35.19B — 9.09 $2.61 —
WEG  WEGZY $8.28 —
-1.9
$35.16B — $225 — $8.07 — $8.28 — $35.16B — 34.50 $0.24 —
Great-West Lifeco  GWLIF $36.76 —
+0.08
$34.71B — $300 — $36.76 — $36.76 — $34.71B — 12.37 $2.97 —
Fujitsu  FJTSF $19.29 —
0
$34.55B — $27 — $22.94 — $22.94 — $34.55B — 16.92 $1.14 —
ResMed Inc.  RSMDF $23.5 —
0
$34.51B — $40 — $23.35 — $23.35 — $34.51B — 27.64 $0.85 —
E.ON SE  EONGY $13.15 —
+1.7
$34.34B — $3.75K — $13.15 — $13.18 — $34.34B — 18.26 $0.72 —
Amadeus IT  AMADF $78.44 —
0
$34.14B — $117 — $74.23 — $74.23 — $34.14B — 27.04 $2.9 —
KBC Group NV  KBCSY $42.8 —
-0.97
$34.09B — $100 — $42.8 — $42.8 — $34.09B — 9.88 $4.33 —
Murata Manufacturing  MRAAF $18.28 —
0
$34.04B — $100 — $18.1 — $18.1 — $34.04B — 25.04 $0.73 —
Aena S.M.E., S.A.  ANYYY $22.67 —
+0.98
$34.01B — $800 — $22.67 — $22.67 — $34.01B — 16.91 $1.34 —
DNB Bank ASA  DNBBY $22.8 —
-2.06
$33.81B — $2.93K — $22.7 — $23 — $33.81B — 8.73 $2.61 —
Amadeus IT Group, S.A.  AMADY $77.57 —
-0.32
$33.76B — $246 — $77.52 — $78.64 — $33.76B — 26.74 $2.9 —
Henkel AG & Co. KGaA  HENOY $21.95 —
+0.18
$33.72B — $607 — $21.91 — $22.02 — $33.72B — 19.95 $1.1 —
Henkel AG & Co. KGaA  HENKY $19.67 —
+0.25
$33.72B — $14.61K — $19.6 — $19.72 — $33.72B — 17.88 $1.1 —
Oriental Land Co., Ltd.  OLCLY $20.42 —
+0.1
$33.71B — $4.37K — $20.39 — $20.49 — $33.71B — 43.44 $0.47 —
Haier Smart Home  HSHCY $12.48 —
+2.3
$33.6B — $14 — $12.48 — $12.5 — $33.6B — 11.34 $1.1 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.07 —
+2.22
$33.35B — $505 — $11.07 — $11.1 — $33.35B — 9.14 $1.21 —
Tesco PLC  TSCDY $14.93 —
+2.97
$33.33B — $2.03K — $14.83 — $14.96 — $33.33B — 14.63 $1.02 —
Hannover Rück SE  HVRRY $45.81 —
-0.59
$33.15B — $348 — $45.99 — $46.36 — $33.15B — 14.13 $3.24 —
Tesco  TSCDF $4.9 —
0
$33.09B — $1K — $4.9 — $4.9 — $33.09B — 14.41 $0.34 —
ASSA ABLOY AB (publ)  ASAZY $15.05 —
-2.84
$33.04B — $5.43K — $15.05 — $15.2 — $33.04B — 23.15 $0.65 —
Mitsubishi Electric Corporation  MIELY $31.66 —
+1.87
$32.85B — $958 — $31.66 — $31.74 — $32.85B — 14.13 $2.24 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen