Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.25T
Marktkapitalisierung
$81.4B
24-Stunden-Volumen
BTC 55.90%   •   ETH 9.14%
Dominanz

Ergebnisseite 19 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Fanuc FANUF US $45.86 —
+0.15
$42.79B — $100.00 — $45.80 — $45.80 — $42.79B — 40.94 $1.12 —
us Sun Hung Kai Properties SUHJF US $14.70 —
0
$42.60B — $2.00K — $14.30 — $14.30 — $42.60B — 15.15 $0.97 —
Telstra Group Limited Telstra Group Limited TTRAF US $3.80 —
0
$42.33B — $100.00 — $3.80 — $3.80 — $42.33B — 27.14 $0.14 —
us Legrand SA LGRVF US $161.33 —
0
$42.17B — $100.00 — $161.33 — $161.33 — $42.17B — 28.65 $5.63 —
Hang Seng Bank Hang Seng Bank HSNGF US $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
us The People's Insurance Company (Group) of China Limited PINXY US $13.85 —
0
$42.07B — $200.00 — $13.85 — $14.03 — $42.07B — 4.69 $2.95 —
us Goodman GMGSF US $20.29 —
0
$41.49B — $100.00 — $21.05 — $21.05 — $41.49B — 34.38 $0.59 —
Danske Bank A/S Danske Bank A/S DNSKF US $51.00 —
0
$41.25B — $100.00 — $51.00 — $51.00 — $41.25B — 11.72 $4.35 —
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $147.29 —
+2.39
$41.00B — $100.00 — $160.00 — $160.00 — $41.00B — 25.09 $5.87 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
us Baidu BAIDF US $14.72 —
-0.57
$40.07B — $201.00 — $15.00 — $15.00 — $40.07B — 0 -$0.02 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
us Swedbank AB (publ) SWDBF US $35.45 —
0
$39.84B — $376.00 — $35.50 — $35.50 — $39.84B — 11.81 $3.00 —
us Ibiden Co.,Ltd IBIDF US $140.25 —
0
$39.16B — $200.00 — $140.25 — $140.25 — $39.16B — 103.88 $1.35 —
us Daiichi Life DCNSF US $10.78 —
+3.87
$38.82B — $450.00 — $9.00 — $9.00 — $38.82B — 14.18 $0.76 —
us ACS, Actividades de Construcción y Servicios ACSAF US $145.85 —
0
$38.79B — $100.00 — $145.85 — $145.85 — $38.79B — 32.99 $4.42 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,676.05 —
0
$38.78B — $3.00 — $2,750.00 — $2,750.00 — $38.78B — 24.75 $108.11 —
JD.com JD.com JDCMF US $14.00 —
0
$38.24B — $150.00 — $14.00 — $14.00 — $38.24B — 20.58 $0.68 —
SSE SSE SSEZF US $31.33 —
-0.54
$37.79B — $1.00K — $31.50 — $31.50 — $37.79B — 22.06 $1.42 —
us Mahindra & Mahindra Limited MAHMF US $31.40 —
0
$37.70B — $100.00 — $31.25 — $31.25 — $37.70B — 19.62 $1.60 —
Heidelberg Materials AG Heidelberg Materials AG HLBZF US $212.44 —
-0.26
$37.47B — $18.00 — $212.44 — $213.53 — $37.47B — 16.40 $12.95 —
Endesa Endesa ELEZF US $36.55 —
+3.1
$37.44B — $200.00 — $36.55 — $36.55 — $37.44B — 14.00 $2.61 —
us ASSA ABLOY AB (publ) ASAZF US $33.50 —
0
$37.21B — $100.00 — $38.45 — $38.45 — $37.21B — 22.18 $1.51 —
us Schindler Holding AG SHLAF US $340.71 —
+0.47
$37.21B — $1.00 — $349.79 — $349.79 — $37.21B — 28.39 $12.00 —
Hang Seng Bank Limited Hang Seng Bank Limited HSNGY US $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
Kering SA Kering SA PPRUF US $298.05 —
-3.85
$36.55B — $5.00 — $295.00 — $295.00 — $36.55B — 0 -$0.28 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,513.96 —
-8.58
$36.43B — $4.00 — $2,750.00 — $2,750.00 — $36.43B — 23.26 $108.08 —
us Givaudan SA GVDBF US $3,938.50 —
-1.54
$36.35B — $8.00 — $3,439.89 — $3,440.15 — $36.35B — 27.05 $145.60 —
us China Hongqiao Group Limited CHHQY US $36.48 —
0
$35.82B — $100.00 — $34.00 — $34.00 — $35.82B — 10.36 $3.52 —
EQT AB (publ) EQT AB (publ) EQBBF US $30.27 —
-6.12
$35.42B — $1.50K — $32.25 — $32.25 — $35.42B — 42.04 $0.72 —
us Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $28.30 —
0
$35.37B — $16.00 — $22.40 — $22.40 — $35.37B — 12.04 $2.35 —
us Teva Pharmaceutical Industries Limited TEVJF US $30.34 —
0
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
us Hua Hong Grace Semiconductor HHUSF US $18.17 —
0
$35.24B — $1.00K — $17.25 — $18.00 — $35.24B — 605.79 $0.03 —
us Schindler Holding AG SHLRF US $314.50 —
0
$35.12B — $52.00 — $320.00 — $320.00 — $35.12B — 26.18 $12.01 —
us Intact Financial Corporation IFCZF US $197.86 —
-0.75
$34.98B — $53.00 — $202.52 — $204.05 — $34.98B — 14.69 $13.46 —
us Epiroc AB (publ) EPIAF US $28.79 —
-2.41
$34.83B — $133.00 — $28.79 — $28.79 — $34.83B — 38.38 $0.75 —
us Vodafone Group Public Limited Company VODPF US $1.51 —
0
$34.77B — $1.00K — $1.51 — $1.51 — $34.77B — 0 -$0.01 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
us BPER Banca SpA BPXXY US $32.95 —
0
$34.33B — $102.00 — $27.50 — $27.50 — $34.33B — 13.56 $2.43 —
us Leonardo S.p.a FINMF US $59.27 —
+0.29
$34.20B — $144.00 — $60.00 — $60.00 — $34.20B — 22.88 $2.59 —
us ABN AMRO Bank N.V. ABMRF US $41.89 —
+4.08
$34.14B — $13.50K — $40.25 — $40.25 — $34.14B — 14.20 $2.95 —
us Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
us Bank Leumi le-Israel B.M BLMIF US $22.86 —
0
$33.69B — $1.00 — $23.00 — $23.00 — $33.69B — 9.76 $2.34 —
us Sompo NHOLF US $37.47 —
0
$33.43B — $600.00 — $38.70 — $38.70 — $33.43B — 8.55 $4.38 —
us PTT Public Company Limited PUTRY US $5.90 —
0
$33.42B — $10.00 — $5.85 — $5.85 — $33.42B — 11.80 $0.50 —
us Malayan Banking Berhad MLYBY US $5.49 —
+6.4
$33.20B — $194.00 — $5.15 — $5.15 — $33.20B — 12.76 $0.43 —
us FirstRand Limited FANDY US $59.35 —
0
$33.19B — $100.00 — $56.35 — $56.35 — $33.19B — 12.23 $4.85 —
us Transurban TRAUF US $10.50 —
-6.5
$32.76B — $300.00 — $10.05 — $10.05 — $32.76B — 95.45 $0.11 —
us Japan Post JPHLF US $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.19 $0.81 —
us Hannover Rück SE HVRRF US $267.07 —
-3.06
$32.21B — $1.00 — $268.18 — $268.18 — $32.21B — 9.66 $27.63 —
us Gold Fields Limited GFIOF US $35.80 —
0
$32.02B — $100.00 — $34.40 — $34.40 — $32.02B — 9.08 $3.94 —
us Malayan Banking Berhad MLYNF US $2.60 —
-6.47
$31.94B — $1.25K — $2.60 — $2.60 — $31.94B — 12.38 $0.21 —
Sika AG Sika AG SKFOF US $195.72 —
+0.13
$31.84B — $1.00 — $186.20 — $186.20 — $31.84B — 23.89 $8.19 —
us Prudential plc PUKPF US $12.61 —
+6.41
$31.50B — $465.00 — $12.95 — $12.95 — $31.50B — 8.24 $1.53 —
us Ryanair Holdings plc RYAOF US $30.26 —
-20.37
$31.49B — $100.00 — $30.26 — $30.26 — $31.49B — 12.76 $2.37 —
us FirstRand FANDF US $5.60 —
0
$31.31B — $217.00 — $5.60 — $5.60 — $31.31B — 11.42 $0.49 —
Kyocera Kyocera KYOCF US $23.50 —
0
$30.96B — $400.00 — $23.00 — $23.00 — $30.96B — 36.71 $0.64 —
Adyen N.V. Adyen N.V. ADYYF US $971.25 —
-6.34
$30.63B — $3.00 — $976.00 — $976.00 — $30.63B — 24.91 $38.99 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
China Resources Land Limited China Resources Land Limited CRBJY US $42.55 —
0
$30.34B — $104.00 — $46.00 — $46.00 — $30.34B — 8.10 $5.25 —
us Mitsubishi Estate MITEF US $25.15 —
0
$30.31B — $4.00 — $26.45 — $26.45 — $30.31B — 22.06 $1.14 —
us Svenska Handelsbanken AB (publ) SVNLF US $14.80 —
0
$30.21B — $120.00 — $14.05 — $14.05 — $30.21B — 11.47 $1.29 —
us Henkel AG & Co. KGaA HELKF US $74.54 —
0
$30.18B — $1.00 — $73.84 — $73.84 — $30.18B — 13.05 $5.71 —
us Swiss Life Holding AG SWSDF US $1,079.44 —
+0.88
$30.17B — $81.00 — $1,087.50 — $1,087.50 — $30.17B — 19.70 $54.78 —
Ashtead Group plc Ashtead Group plc ASHTY US $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
us International Container Terminal Services ICTEF US $14.85 —
0
$29.99B — $200.00 — $14.85 — $15.95 — $29.99B — 27.50 $0.54 —
us Lasertec LSRCF US $334.16 —
+14.05
$29.95B — $72.00 — $260.00 — $260.00 — $29.95B — 55.32 $6.04 —
us Worldline SA WWLNF US $13.23 —
-14.37
$29.88B — $2.50K — $0.32 — $0.32 — $29.88B — 0 -$218.70 —
us UltraTech Cement UCLQF US $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
us KONE Oyj KNYJF US $56.80 —
0
$29.44B — $166.00 — $56.80 — $56.80 — $29.44B — 25.93 $2.19 —
us Saab AB (publ) SAABF US $54.02 —
+1.85
$29.18B — $850.00 — $55.00 — $55.80 — $29.18B — 42.20 $1.28 —
Sunbelt Rentals Sunbelt Rentals ASHTF US $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
us Trip.com TRPCF US $45.74 —
0
$28.80B — $100.00 — $59.50 — $59.50 — $28.80B — 6.50 $7.03 —
Tenaris Tenaris TNRSF US $28.45 —
0
$28.72B — $111.00 — $21.10 — $21.10 — $28.72B — 14.97 $1.90 —
MTR Corporation Limited MTR Corporation Limited MTRJF US $4.55 —
0
$28.27B — $3.10K — $4.20 — $4.20 — $28.27B — 15.16 $0.30 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.85 —
0
$28.25B — $3.00K — $1.90 — $1.90 — $28.25B — 6.37 $0.29 —
us Kuehne + Nagel International AG KHNGF US $234.62 —
0
$27.86B — $5.00 — $237.76 — $237.76 — $27.86B — 26.51 $8.85 —
us H & M Hennes & Mauritz AB (publ) HMRZF US $17.41 —
0
$27.79B — $252.00 — $16.80 — $16.80 — $27.79B — 21.49 $0.81 —
us BE Semiconductor Industries BESVF US $350.68 —
+1.36
$27.77B — $1.00 — $331.55 — $331.55 — $27.77B — 158.67 $2.21 —
us Sampo Oyj SAXPF US $10.46 —
+2.95
$27.66B — $112.00 — $10.80 — $10.80 — $27.66B — 14.73 $0.71 —
us Singapore Technologies Engineering Ltd SGGKY US $88.32 —
+11.33
$27.57B — $65.00 — $79.92 — $79.92 — $27.57B — 76.79 $1.15 —
us Novozymes A/S NVZMF US $58.73 —
+2.57
$27.38B — $300.00 — $60.00 — $60.00 — $27.38B — 39.68 $1.48 —
us SMC Corporation SMECF US $431.32 —
-0.64
$27.20B — $67.00 — $451.50 — $451.50 — $27.20B — 26.14 $16.50 —
us Singapore Technologies Engineering SGGKF US $8.71 —
0
$27.19B — $1.00K — $8.50 — $8.50 — $27.19B — 79.18 $0.11 —
us Seven & i SVNDF US $11.76 —
0
$27.19B — $300.00 — $12.00 — $12.00 — $27.19B — 15.89 $0.74 —
China Resources Land China Resources Land CRBJF US $3.80 —
0
$27.10B — $3.46K — $3.80 — $3.80 — $27.10B — 7.16 $0.53 —
us Ajinomoto AJINY US $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
us Aeon AONNF US $9.75 —
0
$26.97B — $7.08K — $9.40 — $9.40 — $26.97B — 57.34 $0.17 —
us MTR MTCPY US $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
us Vestas Wind Systems A/S VWSYF US $27.13 —
+1.5
$26.63B — $100.00 — $26.60 — $26.60 — $26.63B — 27.40 $0.99 —
us ANTA Sports Products ANPDF US $9.59 —
0
$26.57B — $417.00 — $9.59 — $9.59 — $26.57B — 13.50 $0.71 —
us Chocoladefabriken Lindt & Sprüngli AG LDSVF US $11,500.00 —
+0.66
$26.53B — $7.00 — $11,500.00 — $11,500.00 — $26.53B — 29.10 $395.13 —
us Kuaishou Technology KUASF US $6.13 —
0
$26.52B — $200.00 — $6.13 — $6.13 — $26.52B — 9.88 $0.62 —
us Kongsberg Gruppen ASA NSKFF US $30.00 —
-1.65
$26.39B — $100.00 — $33.37 — $33.37 — $26.39B — 52.63 $0.57 —
us Geberit AG GBERF US $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 35.25 $22.69 —
us VERBUND AG OEZVF US $75.81 —
+5.41
$26.34B — $15.00 — $75.81 — $75.81 — $26.34B — 16.77 $4.52 —
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $337.48 —
+0.58
$26.18B — $50.00 — $338.00 — $338.00 — $26.18B — 23.22 $14.53 —
Snam S.p.A Snam S.p.A SNMRF US $7.67 —
0
$26.17B — $193.00 — $7.75 — $7.75 — $26.17B — 18.25 $0.42 —
us China Tower Corporation Limited CTOWY US $14.93 —
0
$26.10B — $100.00 — $14.93 — $14.93 — $26.10B — 15.23 $0.98 —
us Restaurant Brands International Limited Partnership RSTRF US $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency