Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.24T
Marktkapitalisierung
$78.97B
24-Stunden-Volumen
BTC 55.98%   •   ETH 9.11%
Dominanz

Ergebnisseite 19 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Danske Bank A/S Danske Bank A/S DNSKF US $51.00 —
0
$41.25B — $100.00 — $51.00 — $51.00 — $41.25B — 11.72 $4.35 —
us Bayerische Motoren Werke Aktiengesellschaft BYMOF US $67.90 —
-10.42
$41.22B — $200.00 — $75.80 — $75.85 — $41.22B — 5.23 $12.98 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
us Swedbank AB (publ) SWDBF US $35.45 —
0
$39.84B — $376.00 — $35.50 — $35.50 — $39.84B — 11.81 $3.00 —
us Ibiden Co.,Ltd IBIDF US $140.25 —
0
$39.16B — $200.00 — $140.25 — $140.25 — $39.16B — 103.88 $1.35 —
Kering SA Kering SA PPRUF US $318.73 —
+6.94
$39.08B — $5.00 — $295.00 — $295.00 — $39.08B — 0 -$0.28 —
us Japan Post Holdings Co., Ltd. JPPHY US $13.85 —
-9.24
$38.87B — $511.00 — $14.76 — $14.76 — $38.87B — 17.09 $0.81 —
us Daiichi Life DCNSF US $10.78 —
0
$38.82B — $450.00 — $9.00 — $9.00 — $38.82B — 14.18 $0.76 —
us ACS, Actividades de Construcción y Servicios ACSAF US $145.85 —
0
$38.79B — $100.00 — $145.85 — $145.85 — $38.79B — 32.99 $4.42 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,676.05 —
0
$38.78B — $3.00 — $2,750.00 — $2,750.00 — $38.78B — 24.75 $108.11 —
us Schindler Holding AG SHLAF US $349.79 —
+2.67
$38.20B — $1.00 — $349.79 — $349.79 — $38.20B — 29.14 $12.00 —
Heidelberg Materials AG Heidelberg Materials AG HLBZF US $215.20 —
-0.92
$37.95B — $18.00 — $212.44 — $213.53 — $37.95B — 16.61 $12.95 —
us Mahindra & Mahindra Limited MAHMF US $31.40 —
0
$37.70B — $100.00 — $31.25 — $31.25 — $37.70B — 19.62 $1.60 —
Endesa Endesa ELEZF US $36.55 —
+3.1
$37.44B — $200.00 — $36.55 — $36.55 — $37.44B — 14.00 $2.61 —
JD.com JD.com JDCMF US $13.67 —
-2.36
$37.34B — $150.00 — $14.00 — $14.00 — $37.34B — 20.10 $0.68 —
us ASSA ABLOY AB (publ) ASAZF US $33.50 —
0
$37.21B — $100.00 — $38.45 — $38.45 — $37.21B — 22.18 $1.51 —
us Givaudan SA GVDBF US $4,000.00 —
+1.56
$36.92B — $8.00 — $3,439.89 — $3,440.15 — $36.92B — 27.47 $145.60 —
Hang Seng Bank Limited Hang Seng Bank Limited HSNGY US $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
SSE SSE SSEZF US $30.44 —
-2.84
$36.71B — $1.00K — $31.50 — $31.50 — $36.71B — 21.43 $1.42 —
us China Hongqiao Group Limited CHHQY US $36.48 —
0
$35.82B — $100.00 — $34.00 — $34.00 — $35.82B — 10.36 $3.52 —
us Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $28.30 —
0
$35.37B — $16.00 — $22.40 — $22.40 — $35.37B — 12.04 $2.35 —
us Teva Pharmaceutical Industries Limited TEVJF US $30.34 —
0
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
us Hua Hong Grace Semiconductor HHUSF US $18.17 —
0
$35.24B — $1.00K — $17.25 — $18.00 — $35.24B — 605.79 $0.03 —
us Schindler Holding AG SHLRF US $314.50 —
0
$35.12B — $52.00 — $320.00 — $320.00 — $35.12B — 26.18 $12.01 —
EQT AB (publ) EQT AB (publ) EQBBF US $30.00 —
-0.91
$35.10B — $1.50K — $32.25 — $32.25 — $35.10B — 41.66 $0.72 —
us Leonardo S.p.a FINMF US $60.58 —
+2.21
$34.95B — $144.00 — $60.00 — $60.00 — $34.95B — 23.38 $2.59 —
us Epiroc AB (publ) EPIAF US $28.79 —
-4.44
$34.83B — $133.00 — $28.79 — $28.79 — $34.83B — 38.38 $0.75 —
us Intact Financial Corporation IFCZF US $196.92 —
-0.48
$34.81B — $53.00 — $202.52 — $204.05 — $34.81B — 14.63 $13.46 —
us Vodafone Group Public Limited Company VODPF US $1.51 —
0
$34.77B — $1.00K — $1.51 — $1.51 — $34.77B — 0 -$0.01 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,382.79 —
-5.22
$34.53B — $4.00 — $2,750.00 — $2,750.00 — $34.53B — 22.04 $108.08 —
us BPER Banca SpA BPXXY US $32.95 —
0
$34.33B — $102.00 — $27.50 — $27.50 — $34.33B — 13.56 $2.43 —
us ABN AMRO Bank N.V. ABMRF US $41.89 —
0
$34.14B — $13.50K — $40.25 — $40.25 — $34.14B — 14.20 $2.95 —
us Baidu BAIDF US $12.50 —
-15.08
$34.03B — $201.00 — $15.00 — $15.00 — $34.03B — 0 -$0.02 —
us Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
us Bank Leumi le-Israel B.M BLMIF US $22.86 —
0
$33.69B — $1.00 — $23.00 — $23.00 — $33.69B — 9.76 $2.34 —
us Malayan Banking Berhad MLYBY US $5.53 —
+0.73
$33.44B — $194.00 — $5.15 — $5.15 — $33.44B — 12.86 $0.43 —
us Sompo NHOLF US $37.47 —
0
$33.43B — $600.00 — $38.70 — $38.70 — $33.43B — 8.55 $4.38 —
us PTT Public Company Limited PUTRY US $5.90 —
0
$33.42B — $10.00 — $5.85 — $5.85 — $33.42B — 11.80 $0.50 —
us FirstRand Limited FANDY US $59.35 —
0
$33.19B — $100.00 — $56.35 — $56.35 — $33.19B — 12.23 $4.85 —
us International Container Terminal Services ICTEF US $16.24 —
+9.36
$32.79B — $200.00 — $14.85 — $15.95 — $32.79B — 30.07 $0.54 —
us Transurban TRAUF US $10.50 —
0
$32.76B — $300.00 — $10.05 — $10.05 — $32.76B — 95.45 $0.11 —
us Japan Post JPHLF US $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.19 $0.81 —
us Hannover Rück SE HVRRF US $267.07 —
0
$32.21B — $1.00 — $268.18 — $268.18 — $32.21B — 9.66 $27.63 —
us Gold Fields Limited GFIOF US $35.80 —
0
$32.02B — $100.00 — $34.40 — $34.40 — $32.02B — 9.08 $3.94 —
us Malayan Banking Berhad MLYNF US $2.60 —
-6.47
$31.94B — $1.25K — $2.60 — $2.60 — $31.94B — 12.38 $0.21 —
us Teck Resources TCKRF US $65.21 —
+23.76
$31.93B — $100.00 — $65.21 — $65.21 — $31.93B — 24.15 $2.70 —
Sika AG Sika AG SKFOF US $195.72 —
0
$31.84B — $1.00 — $186.20 — $186.20 — $31.84B — 23.89 $8.19 —
Adyen N.V. Adyen N.V. ADYYF US $1,006.00 —
+3.58
$31.73B — $3.00 — $976.00 — $976.00 — $31.73B — 25.80 $38.99 —
us Prudential plc PUKPF US $12.61 —
0
$31.50B — $465.00 — $12.95 — $12.95 — $31.50B — 8.24 $1.53 —
us Ryanair Holdings plc RYAOF US $30.26 —
-20.37
$31.49B — $100.00 — $30.26 — $30.26 — $31.49B — 12.76 $2.37 —
us FirstRand FANDF US $5.60 —
0
$31.31B — $217.00 — $5.60 — $5.60 — $31.31B — 11.42 $0.49 —
Kyocera Kyocera KYOCF US $23.50 —
0
$30.96B — $400.00 — $23.00 — $23.00 — $30.96B — 36.71 $0.64 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
us Mitsubishi Estate MITEF US $25.15 —
0
$30.31B — $4.00 — $26.45 — $26.45 — $30.31B — 22.06 $1.14 —
us Svenska Handelsbanken AB (publ) SVNLF US $14.80 —
0
$30.21B — $120.00 — $14.05 — $14.05 — $30.21B — 11.47 $1.29 —
us Henkel AG & Co. KGaA HELKF US $74.54 —
0
$30.18B — $1.00 — $73.84 — $73.84 — $30.18B — 13.05 $5.71 —
us Swiss Life Holding AG SWSDF US $1,079.44 —
0
$30.17B — $81.00 — $1,087.50 — $1,087.50 — $30.17B — 19.70 $54.78 —
Ashtead Group plc Ashtead Group plc ASHTY US $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
us Lasertec LSRCF US $334.16 —
0
$29.95B — $72.00 — $260.00 — $260.00 — $29.95B — 55.32 $6.04 —
us BE Semiconductor Industries BESVF US $377.05 —
+7.52
$29.86B — $1.00 — $331.55 — $331.55 — $29.86B — 170.61 $2.21 —
China Resources Land Limited China Resources Land Limited CRBJY US $41.75 —
-1.88
$29.77B — $104.00 — $46.00 — $46.00 — $29.77B — 7.95 $5.25 —
us UltraTech Cement UCLQF US $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
us KONE Oyj KNYJF US $56.80 —
0
$29.44B — $166.00 — $56.80 — $56.80 — $29.44B — 25.93 $2.19 —
us Saab AB (publ) SAABF US $54.06 —
+0.07
$29.20B — $850.00 — $55.00 — $55.80 — $29.20B — 42.23 $1.28 —
Sunbelt Rentals Sunbelt Rentals ASHTF US $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
us Trip.com TRPCF US $45.74 —
0
$28.80B — $100.00 — $59.50 — $59.50 — $28.80B — 6.50 $7.03 —
Tenaris Tenaris TNRSF US $28.45 —
0
$28.72B — $111.00 — $21.10 — $21.10 — $28.72B — 14.97 $1.90 —
us SMC Corporation SMECF US $453.71 —
+5.19
$28.61B — $67.00 — $451.50 — $451.50 — $28.61B — 27.49 $16.50 —
MTR Corporation Limited MTR Corporation Limited MTRJF US $4.55 —
0
$28.27B — $3.10K — $4.20 — $4.20 — $28.27B — 15.16 $0.30 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.85 —
0
$28.25B — $3.00K — $1.90 — $1.90 — $28.25B — 6.37 $0.29 —
us Bridgestone BRDCF US $22.45 —
0
$28.06B — $300.00 — $21.55 — $21.55 — $28.06B — 29.93 $0.75 —
us Kuehne + Nagel International AG KHNGF US $234.62 —
0
$27.86B — $5.00 — $237.76 — $237.76 — $27.86B — 26.51 $8.85 —
us H & M Hennes & Mauritz AB (publ) HMRZF US $17.41 —
0
$27.79B — $252.00 — $16.80 — $16.80 — $27.79B — 21.49 $0.81 —
us Sampo Oyj SAXPF US $10.46 —
0
$27.66B — $112.00 — $10.80 — $10.80 — $27.66B — 14.73 $0.71 —
us Singapore Technologies Engineering Ltd SGGKY US $88.32 —
0
$27.57B — $65.00 — $79.92 — $79.92 — $27.57B — 76.79 $1.15 —
us Worldline SA WWLNF US $12.13 —
-8.31
$27.40B — $2.50K — $0.32 — $0.32 — $27.40B — 0 -$218.70 —
us Singapore Technologies Engineering SGGKF US $8.71 —
0
$27.19B — $1.00K — $8.50 — $8.50 — $27.19B — 79.18 $0.11 —
us Seven & i SVNDF US $11.76 —
0
$27.19B — $300.00 — $12.00 — $12.00 — $27.19B — 15.89 $0.74 —
us Kongsberg Gruppen ASA NSKFF US $30.90 —
+3
$27.18B — $100.00 — $33.37 — $33.37 — $27.18B — 54.21 $0.57 —
us Novozymes A/S NVZMF US $58.29 —
-0.75
$27.18B — $300.00 — $60.00 — $60.00 — $27.18B — 39.38 $1.48 —
China Resources Land China Resources Land CRBJF US $3.80 —
0
$27.10B — $3.46K — $3.80 — $3.80 — $27.10B — 7.16 $0.53 —
us Ajinomoto AJINY US $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
us Aeon AONNF US $9.75 —
0
$26.97B — $7.08K — $9.40 — $9.40 — $26.97B — 57.34 $0.17 —
us MTR MTCPY US $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
us ANTA Sports Products ANPDF US $9.59 —
0
$26.57B — $417.00 — $9.59 — $9.59 — $26.57B — 13.50 $0.71 —
us Chocoladefabriken Lindt & Sprüngli AG LDSVF US $11,500.00 —
+0.66
$26.53B — $7.00 — $11,500.00 — $11,500.00 — $26.53B — 29.10 $395.13 —
us Kuaishou Technology KUASF US $6.13 —
0
$26.52B — $200.00 — $6.13 — $6.13 — $26.52B — 9.88 $0.62 —
us Geberit AG GBERF US $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 35.25 $22.69 —
Sumitomo Mitsui Trust Sumitomo Mitsui Trust CMTDF US $38.00 —
+7.92
$26.35B — $4.08K — $38.00 — $38.00 — $26.35B — 13.47 $2.82 —
us VERBUND AG OEZVF US $75.81 —
+5.41
$26.34B — $15.00 — $75.81 — $75.81 — $26.34B — 16.77 $4.52 —
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $338.00 —
+0.15
$26.22B — $50.00 — $338.00 — $338.00 — $26.22B — 23.26 $14.53 —
us Astellas Pharma ALPMF US $14.60 —
+7.75
$26.16B — $451.00 — $13.45 — $13.45 — $26.16B — 14.45 $1.01 —
us China Tower Corporation Limited CTOWY US $14.93 —
0
$26.10B — $100.00 — $14.93 — $14.93 — $26.10B — 15.23 $0.98 —
us Restaurant Brands International Limited Partnership RSTRF US $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
us Vestas Wind Systems A/S VWSYF US $26.51 —
-2.29
$26.02B — $100.00 — $26.60 — $26.60 — $26.02B — 26.77 $0.99 —
us Airports of Thailand Public Company Limited AIPUY US $18.18 —
+3.3
$25.97B — $13.00 — $17.20 — $17.20 — $25.97B — 46.61 $0.39 —
us Woolworths WOLWF US $18.90 —
-10.76
$25.96B — $355.00 — $18.90 — $18.90 — $25.96B — 55.58 $0.34 —
us MTN MTNOF US $13.29 —
0
$25.87B — $200.00 — $11.40 — $11.50 — $25.87B — 19.54 $0.68 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency