$2.34T
Marktkapitalisierung
$81.72B
24-Stunden-Volumen
BTC 56.26%     ETH 9.26%
Dominanz

Ergebnisseite 10 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energy World Energy World EWCLF US $0.02
0
$96.33M $150.00K $0.05 $0.05 $96.33M 0 $0.00
Yangarra Resources Yangarra Resources YGRAF US $0.91
-1.32
$95.88M $32.20K $0.91 $0.92 $95.88M 10.08 $0.09
us Gemfields PLLHF US $0.06
0
$94.83M $21.00K $0.06 $0.06 $94.83M 0 -$0.02
Agronomics Agronomics AGNMF US $0.09
-0.46
$93.28M $10.00K $0.08 $0.08 $93.28M 0 -$0.02
NameSilo NameSilo URLOF US $1.05
0
$92.50M $14.10K $1.05 $1.07 $92.50M 105.00 $0.01
us Aura Energy AUEEF US $0.09
0
$89.20M $119.24K $0.09 $0.09 $89.20M 0 -$0.01
Haivision Systems Haivision Systems HAIVF US $3.24
+0.62
$88.93M $400.00 $3.19 $3.28 $88.93M 81.00 $0.04
us Dye & Durham DYNDF US $1.31
-10.27
$88.01M $5.30K $1.30 $1.50 $88.01M 0 -$0.25
us Majestic Gold MJGCF US $0.08
-2.17
$86.94M $14.00K $0.08 $0.08 $86.94M 8.33 $0.01
us Paradigm Biopharmaceuticals PBIGF US $0.15
+4.98
$83.88M $4.00K $0.15 $0.15 $83.88M 0 -$0.07
us Invesque MHIVF US $0.09
0
$82.22M $4.00K $0.09 $0.09 $82.22M 0 -$0.02
us Cauldron Energy CAULF US $0.04
0
$81.48M $76.10K $0.04 $0.04 $81.48M 0 $0.00
us Forsys Metals FOSYF US $0.32
+7.3
$78.78M $27.10K $0.31 $0.32 $78.78M 0 -$0.01
us Cartier Resources ECRFF US $0.17
-8.04
$78.08M $17.00K $0.17 $0.17 $78.08M 0 -$0.01
us Asiamet Resources KMGLF US $0.02
0
$76.36M $250.00K $0.02 $0.02 $76.36M 0 $0.00
us Lumos Diagnostics LDXHF US $0.08
+2.12
$75.48M $10.00K $0.08 $0.08 $75.48M 0 -$0.01
Sherritt Sherritt SHERF US $0.09
0
$75.39M $10.00K $0.08 $0.08 $75.39M 0 -$0.10
us Adex Mining ADXDF US $0.11
+233.33
$74.49M $4.00K $0.04 $0.12 $74.49M 0 $0.00
us Westell WSTL US $7.23
-4.87
$73.62M $1.91K $7.23 $7.60 $73.62M 4.43 $1.63
us Adyton Resources ADYRF US $0.23
-4.21
$72.43M $27.50K $0.23 $0.23 $72.43M 0 -$0.01
us Sidney Resources SDRC US $0.19
+9.83
$71.35M $39.77K $0.17 $0.19 $71.35M 0 -$0.00
us BioStem BSEM US $4.20
+2.69
$71.33M $74.41K $4.09 $4.27 $71.33M 4.77 $0.88
us Hannan Metals HANNF US $0.48
+1.93
$69.43M $20.05K $0.47 $0.48 $69.43M 0 -$0.01
Laredo Oil Laredo Oil LRDC US $0.88
+10
$69.41M $21.37K $0.80 $0.88 $69.41M 0 -$0.09
us Helium One Global HLOGF US $0.01
+2.94
$69.02M $20.00K $0.01 $0.01 $69.02M 0 $0.00
us Playmates Toys PMTYF US $0.06
0
$68.88M $20.00K $0.06 $0.06 $68.88M 0 $0.00
us Archer Materials ARRXF US $0.27
-15.78
$68.81M $25.00K $0.27 $0.27 $68.81M 0 -$0.02
Argosy Minerals Limited Argosy Minerals Limited ARYMF US $0.04
0
$67.47M $50.00K $0.04 $0.04 $67.47M 0 $0.00
White Energy Company White Energy Company WECFF US $0.15
0
$66.22M $5.00K $0.18 $0.18 $66.22M 0 $0.00
us Botanix Pharmaceuticals BXPHF US $0.02
+8.16
$65.61M $20.00K $0.02 $0.02 $65.61M 0 -$0.03
us Atari SA PONGF US $23.00
0
$63.94M $100.00 $23.00 $23.00 $63.94M 0 -$5.41
us Asia Broadband AABB US $0.01
+3.85
$62.61M $2.41M $0.01 $0.01 $62.61M 0 -$0.09
Unigold Unigold UGDIF US $0.18
-2.01
$60.98M $50.00K $0.18 $0.18 $60.98M 0 -$0.01
us Gensource Potash AGCCF US $0.13
+8.33
$60.89M $12.50K $0.12 $0.12 $60.89M 0 -$0.01
Eastern Platinum Eastern Platinum ELRFF US $0.29
+15.91
$59.74M $3.00K $0.29 $0.29 $59.74M 0 -$0.08
us Westhaven Gold WTHVF US $0.23
+3.64
$59.31M $4.00K $0.23 $0.23 $59.31M 0 -$0.01
QS Energy QS Energy QSEP US $0.10
0
$58.44M $80.00K $0.10 $0.11 $58.44M 0 -$0.01
NorthWest Copper NorthWest Copper NWCCF US $0.22
+4.76
$57.67M $8.00K $0.21 $0.22 $57.67M 0 -$0.01
us RTG Mining RTTGF US $0.02
0
$57.46M $15.00K $0.03 $0.03 $57.46M 0 $0.00
us Norsemont Mining NRRSF US $0.64
-6.14
$57.08M $30.26K $0.64 $0.66 $57.08M 0 -$0.16
us Leviathan Metals LVXFF US $0.48
-2.64
$56.03M $380.00 $0.48 $0.48 $56.03M 0 -$0.05
us Positron POSC US $1.70
-6.59
$55.84M $8.45K $1.60 $1.79 $55.84M 0 -$0.33
us Jolimark JLMKF US $0.09
0
$55.16M $168.60K $0.10 $0.11 $55.16M 0 -$0.01
us Latrobe Magnesium LTRBF US $0.02
+54.87
$54.76M $50.00K $0.01 $0.01 $54.76M 0 $0.00
80 Mile 80 Mile BLLYF US $0.01
-3.91
$53.75M $191.90K $0.01 $0.01 $53.75M 0 $0.00
us World Health Energy WHEN US $0.00
0
$53.08M $956.70K $0.00 $0.00 $53.08M 0 $0.00
us Victory Square VSQTF US $0.50
-3.67
$52.20M $5.50K $0.50 $0.51 $52.20M 12.52 $0.04
us Ionic Rare Earths IXRRF US $0.23
+4.55
$52.12M $12.50K $0.23 $0.23 $52.12M 0 -$0.04
us Edge Copper PLLMF US $0.41
+1.35
$51.78M $600.00 $0.44 $0.44 $51.78M 13.51 $0.03
us American Premium Mining HIPH US $0.00
+14.29
$51.52M $1.69M $0.00 $0.00 $51.52M 0 -$0.26
us Eskay Mining ESKYF US $0.27
+2.63
$50.93M $1.99K $0.27 $0.27 $50.93M 0 -$0.01
us TVI Pacific TVIPF US $0.07
0
$50.27M $20.00K $0.07 $0.07 $50.27M 3.45 $0.02
us Cannabix BLOZF US $0.41
-4.65
$50.26M $31.74K $0.40 $0.42 $50.26M 0 -$0.04
us ProText Mobility TXTM US $0.01
-1.72
$50.11M $1.24M $0.01 $0.01 $50.11M 0.0043 $1.30
us Earth Science Tech ETST US $0.17
+0.59
$49.83M $507.00 $0.17 $0.17 $49.83M 17.10 $0.01
AMPEAK ENERGY AMPEAK ENERGY SMAYF US $0.04
+14.54
$49.82M $10.00K $0.04 $0.04 $49.82M 0 -$0.04
us IEH IEHC US $20.12
+1.87
$49.70M $1.10K $19.45 $20.12 $49.70M 0 -$0.53
us Inventus Mining GNGXF US $0.23
+7.29
$49.51M $14.32K $0.20 $0.20 $49.51M 0 -$0.01
us Euromax Resources EOXFF US $0.05
+15.23
$47.52M $2.50K $0.05 $0.05 $47.52M 0 -$0.01
us Pancontinental Energy NL PCOGF US $0.01
+14
$47.23M $98.30K $0.01 $0.01 $47.23M 0 $0.00
Rockhaven Resources Rockhaven Resources RKHNF US $0.16
-5.88
$46.85M $26.00K $0.16 $0.17 $46.85M 0 $0.00
us TurnKey Capital TKCI US $0.11
+9
$46.18M $57.00K $0.07 $0.11 $46.18M 0 -$0.04
us Interpace Biosciences IDXG US $1.66
+3.75
$45.98M $1.60K $1.65 $1.71 $45.98M 1.90 $0.87
CGX Energy CGX Energy CGXEF US $0.14
+4.25
$45.70M $18.41K $0.14 $0.14 $45.70M 0 -$0.23
TNR Gold TNR Gold TRRXF US $0.19
0
$45.24M $9.00K $0.19 $0.19 $45.24M 0 -$0.01
us McCoy Global MCCRF US $1.65
-3.51
$44.79M $1.10K $1.65 $1.65 $44.79M 12.69 $0.13
Winning Brands Winning Brands WNBD US $0.01
-18.34
$44.71M $5.57K $0.00 $0.00 $44.71M 0 -$0.14
us China New Energy CNER US $0.01
-13.04
$44.06M $10.00K $0.01 $0.01 $44.06M 0 -$0.06
us Kavango Resources Plc KVGOF US $0.01
0
$43.66M $387.91K $0.01 $0.01 $43.66M 0 $0.00
us Xtra Energy XTPT US $0.20
-7.83
$43.56M $10.20K $0.19 $0.20 $43.56M 0 $0.00
Articore Articore RDBBF US $0.14
-14.55
$43.14M $34.07K $0.20 $0.20 $43.14M 14.09 $0.01
us Getty Copper GTCDF US $0.12
0
$42.64M $5.00K $0.14 $0.14 $42.64M 0 -$0.03
us Blubuzzard BZRD US $0.06
+27.27
$40.85M $14.00K $0.04 $0.06 $40.85M 0 $0.00
us Amplia Therapeutics INNMF US $0.08
+0.65
$40.04M $10.00K $0.08 $0.08 $40.04M 0 -$0.01
Avanti Helium Avanti Helium ARGYF US $0.31
-2.11
$40.02M $37.25K $0.30 $0.31 $40.02M 0 -$0.03
us Australian Mines AMSLF US $0.02
+0.53
$38.98M $50.00K $0.02 $0.02 $38.98M 0 $0.00
us Starcore International Mines SHVLF US $0.42
+3.07
$37.91M $11.00K $0.40 $0.42 $37.91M 13.98 $0.03
Mene Mene MENEF US $0.14
0
$37.64M $260.00 $0.15 $0.15 $37.64M 0 $0.00
us CANEX Metals NOMNF US $0.18
0
$37.03M $300.00 $0.18 $0.18 $37.03M 0 $0.00
us Dorel Industries DIIBF US $1.06
-1.85
$36.70M $100.00 $1.11 $1.11 $36.70M 0 -$4.32
us Argent Minerals ARDNF US $0.02
0
$36.23M $195.00K $0.01 $0.01 $36.23M 2.12 $0.01
Imugene Imugene IUGNF US $0.08
+3.79
$36.10M $25.10K $0.08 $0.08 $36.10M 0 -$0.16
us Voip-Pal.com VPLM US $0.01
+4.44
$35.89M $3.60M $0.01 $0.01 $35.89M 0 $0.00
us BioRem BIRMF US $2.20
+2.33
$35.72M $500.00 $2.20 $2.20 $35.72M 11.57 $0.19
NEO Battery Materials NEO Battery Materials NBMFF US $0.25
-16.67
$35.46M $65.00K $0.25 $0.26 $35.46M 0 -$0.03
us Vulcan Minerals VULMF US $0.26
+10.33
$34.40M $68.73K $0.26 $0.27 $34.40M 0 -$0.02
us Jericho Energy Ventures JROOF US $0.10
-13.48
$33.68M $48.50K $0.09 $0.10 $33.68M 0 -$0.04
us Clean TeQ Water CNQQF US $0.38
-13.64
$33.62M $37.56K $0.44 $0.60 $33.62M 0 -$0.01
Cobalt Blue Cobalt Blue CBBHF US $0.06
+13.28
$33.27M $20.00K $0.05 $0.05 $33.27M 0 -$0.01
us UMC UMCN US $0.05
0
$33.19M $50.00K $0.05 $0.06 $33.19M 0 -$0.01
us United Energy UNRG US $0.06
-0.16
$33.13M $53.25K $0.06 $0.06 $33.13M 0 -$0.12
us Q-Gold Resources QGLDF US $0.17
+3.87
$32.81M $34.64K $0.17 $0.17 $32.81M 0 -$0.20
us Midland Exploration MIDLF US $0.29
0
$32.76M $10.00K $0.28 $0.28 $32.76M 0 -$0.01
us FutureNet FUUN US $0.05
0
$32.67M $2.00K $0.05 $0.05 $32.67M 0 $0.00
us Antilles Gold ANTMF US $0.01
-18.84
$32.50M $12.00K $0.01 $0.01 $32.50M 0 $0.00
us Camino Minerals CAMZF US $0.36
-6.44
$32.40M $7.15K $0.41 $0.41 $32.40M 36.30 $0.01
us Scandium International Mining SCYYF US $0.09
+20
$32.16M $22.50K $0.09 $0.09 $32.16M 0 $0.00
us Touchstone Exploration PBEGF US $0.09
0
$31.62M $93.50K $0.08 $0.09 $31.62M 3.00 $0.03
us iAnthus Capital ITHUF US $0.00
-4.26
$31.38M $183.79K $0.00 $0.00 $31.38M 0 -$0.01
us Otto Energy OTTEF US $0.01
+116.67
$31.17M $87.66K $0.00 $0.01 $31.17M 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency