$2.83T
Marktkapitalisierung
$201.71B
24-Stunden-Volumen
BTC 58.02%     ETH 8.82%
Dominanz

Ergebnisseite 10 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Reliance Bancshares  FSRL $9.94
+2.47
$80.9M $1.1K $9.62 $9.94 $80.9M 13.61 $0.73
Midnight Sun Mining  MDNGF $0.44
+3.48
$80.84M $1K $0.4299 $0.4299 $80.84M 0 -$0.01
Falcon Oil & Gas  FOLGF $0.07
-3.18
$80.55M $109K $0.07 $0.08 $80.55M 0 $0
Goldquest Mining  GDQMF $0.25
-7.17
$78.18M $20K $0.25 $0.25 $78.18M 0 -$0.01
Monument Mining  MMTMF $0.2
0
$76.17M $4K $0.2399 $0.2399 $76.17M 6.73 $0.03
Parkit Enterprise  PKTEF $0.34
0
$75.51M $2.5K $0.34 $0.34 $75.51M 0 -$0.02
Australian Vanadium  ATVVF $0.0086
0
$74.26M $84.1K $0.008999 $0.02 $74.26M 0 $0
Greenland Resources  GRLRF $0.6099
-1.61
$72.98M $26.1K $0.6099 $0.65 $72.98M 0 -$0.03
GreenFirst Forest Products  ICLTF $3.17
-5.37
$72.6M $4.3K $3.17 $3.35 $72.6M 0 -$0.61
Yangarra Resources  YGRAF $0.6999
-3.45
$72.45M $10K $0.6999 $0.6999 $72.45M 3.04 $0.23
Alligator Energy  ALGEF $0.02
0
$72.41M $20K $0.02999 $0.02999 $72.41M 0 $0
Hannan Metals  HANNF $0.5799
-5.41
$71.71M $14.7K $0.5799 $0.6199 $71.71M 0 -$0.03
Arrow Exploration  CSTPF $0.25
0
$71.47M $5K $0.25 $0.25 $71.47M 0 $0
Laurion Mineral Exploration  LMEFF $0.25
-3.85
$70.05M $1K $0.25 $0.25 $70.05M 0 -$0.01
Mega Uranium  MGAFF $0.17
-5.56
$69.34M $31.4K $0.1799 $0.19 $69.34M 0 -$0.02
Supremex  SUMXF $2.81
0
$69.01M $2.6K $2.79 $2.79 $69.01M 0 -$0.33
Forsys Metals  FOSYF $0.28
+0.76
$68.95M $93.5K $0.28 $0.2899 $68.95M 0 -$0.01
Nova Minerals  NVAAF $0.25
0
$68.68M $23.35K $0.2 $0.2 $68.68M 0 -$0.05
Touchstone Exploration  PBEGF $0.28
-3.45
$68.39M $35K $0.2899 $0.2899 $68.39M 0 -$0.05
QS Energy  QSEP $0.1499
-11.3
$68.29M $163.35K $0.1499 $0.17 $68.29M 0 $0
Prairie Provident Resources  PRPRF $0.05999
0
$66.28M $17.13K $0.02999 $0.02999 $66.28M 0 -$0.02
Tidewater Midstream and Infrastructure  TWMIF $0.1499
+2.47
$66.15M $130K $0.1499 $0.16 $66.15M 0 -$0.57
NEO Battery Materials  NBMFF $0.55
0
$65.5M $2K $0.52 $0.52 $65.5M 0 -$0.03
Atari SA  PONGF $0.14
0
$64.08M $81.13K $0.13 $0.14 $64.08M 0 -$0.04
Melbana Energy  MEOAF $0.005
0
$63M $10K $0.02 $0.02 $63M 0 $0
Energy Transition Minerals  GDLNF $0.04
-13.04
$61.94M $100.15K $0.04 $0.05 $61.94M 0 $0
AmeriTrust Financial  PWWBF $0.1
0
$61.69M $19K $0.04 $0.04 $61.69M 0 -$0.01
Protect Pharmaceutical  PRTT $1.07
0
$61.47M $1.7K $1.03 $1.06 $61.47M 0 -$0.02
Magnis Energy  MNSEF $0.05
+11.11
$59.98M $38.19K $0.05 $0.05 $59.98M 0 -$0.04
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $120.25K $0.02 $0.02 $58.12M 0 -$0.07
Ardea Resources  ARRRF $0.25
-3.08
$57.24M $366 $0.25 $0.25 $57.24M 0 -$0.02
Global Clean Energy  GCEI $0.1
+10.86
$56.48M $102.2K $0.08999 $0.1 $56.48M 0 $0
Impact Fusion  IFUS $0.08
-21.53
$56.1M $1.13M $0.07 $0.1 $56.1M 0 -$0.01
Pieridae Energy  PTOAF $0.19
0
$55.17M $26.5K $0.19 $0.19 $55.17M 0 -$0.06
First Bitcoin Capital  BITCF $0.0002999
0
$54.33M $100 $0.0002999 $0.0002999 $54.33M 0 $0
ImpediMed  IPDQF $0.02
0
$54.28M $3.13K $0.05 $0.05 $54.28M 0 -$0.01
Nano One Materials  NNOMF $0.4899
0
$54.23M $21.29K $0.4699 $0.4799 $54.23M 0 -$0.2
AURYN Mining  AUMC $0.77
0
$53.55M $2.65K $0.8199 $0.8199 $53.55M 0 $0
Talon Metals  TLOFF $0.05999
0
$51.77M $108K $0.05999 $0.05999 $51.77M 0 $0
Futura Medical  FAMDF $0.16
-5.88
$51.29M $3.5K $0.16 $0.16 $51.29M 0 -$0.02
Archer Materials  ARRXF $0.2
0
$50.97M $55K $0.19 $0.2 $50.97M 0 -$0.01
REC Silicon ASA  RNWEF $0.1199
0
$50.48M $100 $0.1199 $0.1199 $50.48M 0 -$0.13
Articore  RDBBF $0.17
0
$50.13M $1.43K $0.1199 $0.1199 $50.13M 0 -$0.03
NTG Clarity Networks  NYWKF $1.16
-3.33
$49.61M $210 $1.2 $1.2 $49.61M 38.66 $0.03
Lara Exploration  LRAXF $1
-8.26
$49.43M $1.9K $1 $1 $49.43M 0 $0
Xtra Energy  XTPT $0.1799
-17.96
$49.27M $9.86K $0.1799 $0.19 $49.27M 0 $0
Jun An Kang  IHGP $0.02999
0
$49.22M $10K $0.02 $0.02 $49.22M 0 $0
Earth Science Tech  ETST $0.17
+9.27
$49.07M $23.95K $0.1499 $0.16 $49.07M 16.50 $0.01
Nickel 28 Capital  CONXF $0.54
0
$48.65M $27K $0.56 $0.5699 $48.65M 0 -$0.07
Prime Drink  DOMWF $0.05999
0
$48.39M $12.25K $0.13 $0.13 $48.39M 0 -$0.01
Healthier Choices Management  HCMC $0.0001
0
$48.13M $300K $0.0001 $0.0001 $48.13M 0 $0
Positron  POSC $1.83
+1.67
$47.45M $100 $1.83 $1.83 $47.45M 0.36 $4.96
Atlas Engineered Products  APEUF $0.66
-0.76
$47.36M $24K $0.66 $0.66 $47.36M 65.50 $0.01
Petrofac Limited  POFCY $0.04
+7.53
$46.68M $64.64K $0.04 $0.04 $46.68M 0 -$0.55
McCoy Global  MCCRF $1.67
-2.91
$46.48M $1.62K $1.67 $1.72 $46.48M 9.27 $0.18
dynaCERT  DYFSF $0.1
0
$45.91M $5K $0.11 $0.11 $45.91M 0 -$0.02
Zoomd  ZMDTF $0.45
+0.77
$45.8M $1K $0.45 $0.45 $45.8M 7.55 $0.06
Esprit  ESPGY $0.02999
-6.25
$45.71M $317 $0.02999 $0.02999 $45.71M 0 -$0.15
Sherritt  SHERF $0.11
0
$45.67M $3.3K $0.13 $0.13 $45.67M 0 -$0.12
Institute of Biomedical Research  MRES $0.02
0
$45.46M $580K $0.02 $0.02 $45.46M 0 -$8.14
Kootenay Silver  KOOYF $0.7199
+7.46
$44.38M $1K $0.67 $0.67 $44.38M 0 -$0.06
AKITA Drilling  AKTAF $1.03
-2.55
$43.99M $2K $1.06 $1.06 $43.99M 34.43 $0.03
Falco Resources  FPRGF $0.14
0
$43.16M $398 $0.11 $0.11 $43.16M 0 -$0.01
Maritime Resources  MRTMF $0.05
-0.58
$43.15M $70K $0.05 $0.05999 $43.15M 0 -$0.01
General Enterprise Ventures  GEVI $1.16
+3.93
$42.84M $74.71K $1.03 $1.33 $42.84M 0 -$0.09
Seafarer Exploration  SFRX $0.004799
+9.09
$42.49M $920.12K $0.004799 $0.005599 $42.49M 0 $0
NameSilo  URLOF $0.4699
-0.21
$41.84M $32K $0.4699 $0.4799 $41.84M 46.89 $0.01
Goldgroup Mining  GGAZF $0.2999
-0.79
$40.93M $1K $0.2999 $0.2999 $40.93M 7.50 $0.04
Aura Systems  AUSI $0.3499
0
$40.52M $30.48K $0.3499 $0.3499 $40.52M 0 -$0.21
Golden Valley Development  GVDI $0.05999
0
$39.95M $1.35K $0.02999 $0.05999 $39.95M 0 -$2,940
Orosur Mining  OROXF $0.1499
0
$39.9M $12.6K $0.16 $0.16 $39.9M 0 -$0.02
Cabral Gold  CBGZF $0.17
-6.25
$38.93M $57.35K $0.1799 $0.2 $38.93M 0 -$0.03
CGX Energy  CGXEF $0.1
0
$38.07M $2.99K $0.1 $0.11 $38.07M 0 -$0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.1199
0
$37.83M $13.5K $0.1199 $0.1199 $37.83M 0 -$0.06
Grow Capital  GRWC $0.25
0
$37.47M $9.34K $0.39 $0.39 $37.47M 0 -$29.08
The Baraboo Bancorporation  BAOB $3.93
-0.76
$36.89M $100 $3.93 $3.93 $36.89M 8.73 $0.45
Cannabix  BLOZF $0.32
+6.55
$36.73M $5.08K $0.2899 $0.2999 $36.73M 0 -$0.02
Integrated Cannabis  IGPK $0.0071
-11.25
$36.24M $6.98M $0.007 $0.008099 $36.24M 0 $0
88 Energy  EEENF $0.0011
+5
$36.06M $407.5K $0.001 $0.001 $36.06M 0 $0
Healthcare Integrated  HITC $0.28
-3.65
$35.39M $65.47K $0.25 $0.2999 $35.39M 0 -$0.02
Critica  VTMLF $0.01
+2066.67
$34.95M $20K $0.01 $0.01 $34.95M 0 $0
Cirata  WANSF $0.2
0
$34.78M $200 $1.9 $1.9 $34.78M 0 -$0.15
Artificial Intelligence Technology  AITX $0.002599
-3.7
$34.6M $63.91M $0.002599 $0.0027 $34.6M 0 $0
Gatekeeper Systems  GKPRF $0.34
+0.12
$34.43M $17.5K $0.33 $0.34 $34.43M 0 $0
KWG Resources  KWGBF $0.01
0
$34.07M $19.3K $0.02 $0.02 $34.07M 0 $0
Cyberlux  CYBL $0.004799
-2.04
$33.3M $2.06M $0.0047 $0.005599 $33.3M 0 $0
United Health Products  UEEC $0.13
-5
$33.26M $19.83K $0.14 $0.1499 $33.26M 0 $0
Danakali Limited  SBMSF $0.08999
0
$33.15M $124.45K $0.1 $0.13 $33.15M 0 $0
NorthWest Copper  NWCCF $0.14
0
$33.01M $1K $0.13 $0.13 $33.01M 0 -$0.01
Digital Utilities Ventures  DUTV $0.0064
+3.23
$32.8M $20K $0.006199 $0.006199 $32.8M 0 $0
Argo Blockchain  ARBKF $0.04
-12.7
$32.79M $60K $0.05 $0.05999 $32.79M 0 -$0.09
Renergen  RGNNF $0.2099
0
$32.63M $1.5K $0.2399 $0.2399 $32.63M 0 -$0.06
Black Iron  BKIRF $0.1
-0.38
$31.63M $1K $0.1 $0.1 $31.63M 0 -$0.01
Eskay Mining  ESKYF $0.17
0
$31.25M $3K $0.17 $0.19 $31.25M 0 -$0.03
Laredo Oil  LRDC $0.4199
0
$31.05M $8.5K $0.4099 $0.4099 $31.05M 0 -$0.03
Banxa  BNXAF $0.5699
-1.89
$30.94M $13K $0.5799 $0.67 $30.94M 0 -$0.03
Healixa  EMOR $0.04
0
$30.61M $10K $0.04 $0.04 $30.61M 0 $0
Viscount Mining  VLMGF $0.27
0
$30.59M $24K $0.25 $0.25 $30.59M 0 -$0.01
Otto Energy  OTTEF $0.005599
0
$29.88M $150.9K $0.005599 $0.005599 $29.88M 0 $0
Petro Matad  PRTDF $0.02
0
$29.68M $1K $0.02 $0.02 $29.68M 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen