Ergebnisseite 20 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
East Japan Railway Company EJPRF US	$22.75 —	+10.44	$25.68B —	$100.00 —	$22.75 —	$22.75 —	$25.68B —	16.60	$1.37 —
Oriental Land OLCLF US	$15.65 —	0	$25.66B —	$6.89K —	$17.80 —	$17.80 —	$25.66B —	34.02	$0.46 —
Haier Smart Home HRSHF US	$2.79 —	+9.85	$25.39B —	$2.10K —	$2.50 —	$2.51 —	$25.39B —	9.29	$0.30 —
International Consolidated Airlines BABWF US	$5.70 —	+10.04	$25.37B —	$894.00 —	$5.68 —	$5.68 —	$25.37B —	6.78	$0.84 —
CLP CLPHF US	$10.01 —	0	$25.29B —	$1.00K —	$9.28 —	$9.40 —	$25.29B —	18.88	$0.53 —
Canon Inc. CAJFF US	$29.45 —	+14.24	$25.16B —	$475.00 —	$26.87 —	$28.00 —	$25.16B —	12.86	$2.29 —
Airports of Thailand Public Company Limited AIPUY US	$17.60 —	+15.41	$25.14B —	$2.70K —	$17.86 —	$17.98 —	$25.14B —	46.31	$0.38 —
Koninklijke Philips N.V. RYLPF US	$25.81 —	-0.7	$25.08B —	$154.00 —	$25.99 —	$25.99 —	$25.08B —	22.24	$1.16 —
FUJIFILM FUJIF US	$20.84 —	0	$24.92B —	$301.00 —	$20.00 —	$20.00 —	$24.92B —	14.88	$1.40 —
Telefónica, S.A. TEFOF US	$4.40 —	0	$24.81B —	$681.00 —	$4.40 —	$4.40 —	$24.81B —	0	-$0.49 —
AIB AIBRF US	$11.69 —	+4.65	$24.80B —	$5.00 —	$10.79 —	$10.79 —	$24.80B —	10.81	$1.08 —
Singapore Technologies Engineering Ltd SGGKY US	$79.33 —	0	$24.76B —	$65.00 —	$79.92 —	$79.92 —	$24.76B —	69.58	$1.14 —
Nomura Holdings, Inc. NRSCF US	$8.45 —	0	$24.70B —	$100.00 —	$8.45 —	$8.45 —	$24.70B —	11.41	$0.74 —
Astellas Pharma ALPMF US	$13.77 —	+0.15	$24.67B —	$451.00 —	$13.45 —	$13.45 —	$24.67B —	13.63	$1.01 —
ResMed Inc. RSMDF US	$16.99 —	0	$24.65B —	$13.00 —	$20.06 —	$20.06 —	$24.65B —	16.33	$1.04 —
Aviva AIVAF US	$8.17 —	0	$24.44B —	$250.00 —	$8.45 —	$8.45 —	$24.44B —	22.69	$0.36 —
Alfa Laval AB (publ) ALFVF US	$58.95 —	0	$24.37B —	$100.00 —	$58.60 —	$58.60 —	$24.37B —	28.20	$2.09 —
InterContinental Hotels ICHGF US	$164.00 —	+5.13	$24.33B —	$500.00 —	$164.00 —	$164.00 —	$24.33B —	33.67	$4.87 —
Hapag-Lloyd Aktiengesellschaft HLAGF US	$138.09 —	+0.04	$24.27B —	$100.00 —	$136.00 —	$136.00 —	$24.27B —	84.20	$1.64 —
QBE Insurance QBEIF US	$16.24 —	0	$24.26B —	$100.00 —	$16.24 —	$16.24 —	$24.26B —	11.43	$1.42 —
Sumitomo Mitsui Trust CMTDF US	$34.92 —	0	$24.22B —	$2.61K —	$36.25 —	$36.25 —	$24.22B —	12.38	$2.82 —
Aristocrat Leisure ARLUF US	$39.79 —	+6.82	$24.00B —	$400.00 —	$37.00 —	$37.25 —	$24.00B —	23.82	$1.67 —
Partners Group Holding AG PGPHF US	$900.00 —	+3.52	$23.95B —	$100.00 —	$900.00 —	$900.00 —	$23.95B —	14.81	$60.75 —
Neste Oyj NTOIF US	$31.05 —	-1.58	$23.86B —	$44.00 —	$33.00 —	$33.00 —	$23.86B —	29.01	$1.07 —
SGS SA SGSOF US	$120.00 —	+0.41	$23.73B —	$4.70K —	$120.00 —	$127.51 —	$23.73B —	27.77	$4.32 —
Hapag-Lloyd Aktiengesellschaft HPGLY US	$67.51 —	0	$23.73B —	$5.00 —	$67.29 —	$68.68 —	$23.73B —	82.32	$0.82 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF US	$11.24 —	+5.05	$23.61B —	$500.00 —	$10.90 —	$10.90 —	$23.61B —	0	-$0.04 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF US	$28.96 —	0	$23.36B —	$5.00 —	$18.60 —	$18.60 —	$23.36B —	17.13	$1.69 —
VERBUND AG OEZVY US	$13.25 —	-8.05	$23.02B —	$302.00 —	$13.05 —	$13.25 —	$23.02B —	14.56	$0.91 —
Uniper SE UNPRF US	$55.20 —	0	$22.99B —	$100.00 —	$55.20 —	$55.20 —	$22.99B —	12.13	$4.55 —
Central Japan Railway Company CJPRF US	$24.05 —	0	$22.93B —	$7.92K —	$30.98 —	$30.98 —	$22.93B —	6.75	$3.56 —
Wärtsilä Oyj Abp WRTBF US	$38.37 —	+1.71	$22.62B —	$100.00 —	$37.72 —	$37.72 —	$22.62B —	30.20	$1.27 —
Haitong Securities HAITY US	$8.00 —	+60	$22.58B —	$100.00 —	$8.25 —	$8.25 —	$22.58B —	0	-$0.41 —
Kubota KUBTF US	$19.85 —	+4.47	$22.58B —	$200.00 —	$18.00 —	$18.00 —	$22.58B —	19.46	$1.02 —
ZTE ZTCOF US	$3.80 —	0	$22.57B —	$7.82K —	$2.90 —	$3.68 —	$22.57B —	27.14	$0.14 —
New China Life Insurance Company NWWCF US	$7.20 —	+8.68	$22.45B —	$200.00 —	$6.90 —	$7.04 —	$22.45B —	4.13	$1.74 —
China Overseas Land & Inv CAOVF US	$2.05 —	0	$22.44B —	$47.00 —	$2.12 —	$2.12 —	$22.44B —	12.05	$0.17 —
Cellnex Telecom CLNXF US	$32.98 —	-1.96	$22.02B —	$550.00 —	$33.71 —	$33.71 —	$22.02B —	0	-$0.59 —
CK Infrastructure Holdings Limited CKISY US	$43.50 —	0	$21.92B —	$1.00 —	$43.70 —	$43.70 —	$21.92B —	19.68	$2.21 —
Tenaga Nasional Berhad TNABY US	$15.02 —	+6.75	$21.89B —	$3.00 —	$14.35 —	$14.35 —	$21.89B —	18.54	$0.81 —
NN NNGPF US	$79.60 —	-1.32	$21.88B —	$100.00 —	$79.60 —	$79.60 —	$21.88B —	16.54	$4.81 —
Coles CLEGF US	$15.54 —	0	$21.85B —	$100.00 —	$15.00 —	$15.00 —	$21.85B —	29.33	$0.53 —
China Minsheng Banking CGMBF US	$0.46 —	0	$21.76B —	$200.00 —	$0.50 —	$0.50 —	$21.76B —	5.07	$0.09 —
CIMB Group Holdings Berhad CIMDF US	$2.00 —	0	$21.61B —	$661.00 —	$2.00 —	$2.00 —	$21.61B —	11.11	$0.18 —
Terumo TRUMF US	$14.62 —	0	$21.57B —	$100.00 —	$13.60 —	$13.60 —	$21.57B —	25.64	$0.57 —
Lasertec LSRCF US	$240.20 —	0	$21.53B —	$72.00 —	$260.00 —	$260.00 —	$21.53B —	39.83	$6.03 —
First Citizens BancShares, Inc. FCNCB US	$1,856.00 —	-2.57	$21.51B —	$34.00 —	$1,856.00 —	$1,955.00 —	$21.51B —	10.70	$173.35 —
Tenaga Nasional Berhad TNABF US	$3.46 —	-1.26	$21.43B —	$100.00 —	$3.85 —	$3.85 —	$21.43B —	17.28	$0.20 —
ENEOS JXHGF US	$7.96 —	0	$21.39B —	$400.00 —	$8.00 —	$8.00 —	$21.39B —	13.26	$0.60 —
China Minsheng Banking Corp., Ltd. CMAKY US	$4.06 —	0	$21.31B —	$10.00 —	$4.35 —	$4.35 —	$21.31B —	4.56	$0.89 —
NEXT plc NXGPY US	$93.24 —	0	$21.29B —	$30.00 —	$86.34 —	$87.38 —	$21.29B —	18.64	$5.00 —
IHI IHICF US	$20.00 —	0	$21.20B —	$100.00 —	$15.35 —	$15.35 —	$21.20B —	21.05	$0.95 —
Rogers Communications Inc. RCIAF US	$39.00 —	0	$21.07B —	$100.00 —	$39.00 —	$39.00 —	$21.07B —	4.18	$9.32 —
Telia Company AB (publ) TLSNF US	$5.35 —	0	$21.04B —	$100.00 —	$5.30 —	$5.30 —	$21.04B —	44.58	$0.12 —
NEXT NXGPF US	$184.28 —	0	$21.04B —	$8.00 —	$184.27 —	$184.27 —	$21.04B —	18.44	$9.99 —
Fortum Oyj FOJCF US	$23.42 —	0	$21.01B —	$1.50K —	$23.81 —	$23.81 —	$21.01B —	22.09	$1.06 —
Klabin KLBAY US	$6.80 —	+4.78	$20.89B —	$170.00 —	$6.78 —	$6.78 —	$20.89B —	226.66	$0.03 —
Fairfax Financial FRFXF US	$18.72 —	0	$20.81B —	$0.00 —	$0.00 —	$0.00 —	$20.81B —	0	$0.00 —
ENEOS Holdings, Inc. JXHLY US	$15.46 —	+1.51	$20.78B —	$300.00 —	$15.50 —	$16.50 —	$20.78B —	12.88	$1.20 —
PTT Exploration and Production Public Company PEXNY US	$8.86 —	0	$20.65B —	$50.00 —	$8.42 —	$8.42 —	$20.65B —	10.42	$0.85 —
CK Asset CHKGF US	$5.89 —	-0.76	$20.63B —	$149.00 —	$6.00 —	$6.00 —	$20.63B —	14.73	$0.40 —
MTU Aero Engines AG MTUAF US	$381.22 —	+4	$20.52B —	$101.00 —	$375.00 —	$380.00 —	$20.52B —	17.82	$21.39 —
Telecom Italia S.p.A. TIAJF US	$0.96 —	0	$20.46B —	$15.00K —	$0.94 —	$0.94 —	$20.46B —	4.80	$0.20 —
Traton SE TRATF US	$39.30 —	0	$20.45B —	$5.00 —	$38.22 —	$38.22 —	$20.45B —	13.01	$3.02 —
Arca Continental, S.A.B. de C.V EMBVF US	$12.03 —	+0.33	$20.43B —	$1.11K —	$11.98 —	$12.48 —	$20.43B —	18.79	$0.64 —
Associated British Foods ASBFF US	$29.04 —	+2.33	$20.32B —	$109.00 —	$29.04 —	$29.04 —	$20.32B —	16.22	$1.79 —
KGHM Polska Miedz KGHPF US	$101.58 —	+12.97	$20.31B —	$100.00 —	$93.25 —	$93.25 —	$20.31B —	10.82	$9.38 —
CEMEX, S.A.B. de C.V. CXMSF US	$1.25 —	+4.17	$20.27B —	$100.00 —	$1.20 —	$1.20 —	$20.27B —	41.66	$0.03 —
China Coal Energy Company Limited CCOZY US	$30.50 —	0	$20.22B —	$300.00 —	$30.00 —	$31.05 —	$20.22B —	9.47	$3.22 —
Vonovia SE VNNVF US	$23.80 —	+3.01	$20.19B —	$100.00 —	$22.00 —	$22.00 —	$20.19B —	4.76	$4.99 —
Sumitomo Realty & Development SURDF US	$21.60 —	0	$19.95B —	$2.28K —	$30.50 —	$30.50 —	$19.95B —	15.10	$1.43 —
Sartorius Aktiengesellschaft SUVPF US	$288.21 —	0	$19.90B —	$1.00 —	$233.92 —	$233.92 —	$19.90B —	106.35	$2.71 —
Industrias Peñoles, S.A.B. de C.V IPOAF US	$49.90 —	-0.2	$19.83B —	$223.00 —	$49.90 —	$49.90 —	$19.83B —	10.73	$4.65 —
Taisei TISCF US	$121.60 —	0	$19.82B —	$300.00 —	$121.60 —	$121.60 —	$19.82B —	18.91	$6.43 —
Furukawa Electric Co., Ltd. FUWAY US	$139.48 —	+4.11	$19.62B —	$109.00 —	$139.52 —	$139.52 —	$19.62B —	43.45	$3.21 —
Sartorius Stedim Biotech SDMHF US	$199.90 —	-0.83	$19.45B —	$1.00 —	$212.25 —	$212.25 —	$19.45B —	62.46	$3.20 —
Anglo American Platinum AGPPF US	$73.35 —	+4.79	$19.36B —	$100.00 —	$72.75 —	$72.75 —	$19.36B —	20.83	$3.52 —
Huaneng Power International, Inc. HUNGF US	$0.95 —	0	$19.32B —	$12.00K —	$0.90 —	$0.90 —	$19.32B —	8.64	$0.11 —
China Tower CHWRF US	$1.10 —	0	$19.23B —	$29.00 —	$1.74 —	$1.74 —	$19.23B —	11.00	$0.10 —
Straumann Holding AG SAUHF US	$119.70 —	+2.1	$19.19B —	$250.00 —	$109.00 —	$109.00 —	$19.19B —	43.68	$2.74 —
VAT Group AG VTTGF US	$606.57 —	0	$19.17B —	$1.00 —	$697.10 —	$697.10 —	$19.17B —	67.54	$8.98 —
PT Bank Mandiri (Persero) Tbk PPERF US	$0.20 —	0	$19.09B —	$35.00K —	$0.23 —	$0.23 —	$19.09B —	6.81	$0.03 —
Essity AB (publ) ETTYF US	$28.07 —	+4.92	$19.06B —	$370.00 —	$27.50 —	$27.50 —	$19.06B —	14.61	$1.92 —
Knorr-Bremse AG KNBHF US	$117.71 —	0	$18.97B —	$200.00 —	$97.02 —	$97.22 —	$18.97B —	30.73	$3.83 —
Banca Mediolanum S.p.A BNCDY US	$51.12 —	+5.4	$18.90B —	$650.00 —	$49.60 —	$51.12 —	$18.90B —	12.84	$3.98 —
Telecom Italia S.p.A TIAIY US	$8.85 —	-2.43	$18.84B —	$10.00K —	$9.07 —	$9.07 —	$18.84B —	38.47	$0.23 —
Resonac SHWDY US	$104.00 —	0	$18.82B —	$100.00 —	$103.00 —	$103.00 —	$18.82B —	104.00	$1.00 —
Bouygues SA BOUYF US	$48.65 —	-4.7	$18.79B —	$7.00 —	$48.65 —	$48.65 —	$18.79B —	13.29	$3.66 —
Shanghai Electric SIELY US	$10.93 —	0	$18.75B —	$100.00 —	$9.96 —	$9.96 —	$18.75B —	43.70	$0.25 —
JD Health JDHIF US	$5.85 —	0	$18.68B —	$200.00 —	$5.85 —	$5.90 —	$18.68B —	23.39	$0.25 —
Capgemini SE CAPMF US	$111.64 —	-0.53	$18.66B —	$200.00 —	$114.29 —	$114.29 —	$18.66B —	10.57	$10.56 —
Jardine Matheson JARLF US	$63.23 —	+2.81	$18.64B —	$100.00 —	$61.50 —	$61.50 —	$18.64B —	16.77	$3.77 —
Allwyn AG GRKZF US	$23.35 —	+11.19	$18.62B —	$50.00 —	$23.35 —	$23.35 —	$18.62B —	14.96	$1.56 —
Public Bank Berhad PBLOF US	$0.95 —	0	$18.44B —	$69.00 —	$0.60 —	$0.60 —	$18.44B —	10.55	$0.09 —
Kajima Corporation KAJMY US	$39.59 —	+16.27	$18.41B —	$800.00 —	$33.63 —	$33.63 —	$18.41B —	16.70	$2.37 —
Brambles BMBLF US	$13.71 —	+4.98	$18.38B —	$100.00 —	$16.95 —	$16.95 —	$18.38B —	20.46	$0.67 —
Airports of Thailand Public Company Limited APTPF US	$1.13 —	0	$18.31B —	$100.00 —	$1.13 —	$1.13 —	$18.31B —	28.25	$0.04 —
Raiffeisen Bank International AG RAIFF US	$55.75 —	0	$18.30B —	$333.00 —	$55.75 —	$55.75 —	$18.30B —	15.57	$3.58 —
Beiersdorf Aktiengesellschaft BDRFF US	$83.72 —	+3.26	$18.29B —	$50.00 —	$86.90 —	$86.90 —	$18.29B —	17.05	$4.91 —
CK Infrastructure CKISF US	$7.25 —	-4.48	$18.27B —	$370.00 —	$6.98 —	$7.25 —	$18.27B —	16.47	$0.44 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}