$3.38T
Marktkapitalisierung
$100.38B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.03%
Dominanz

Ergebnisseite 20 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5971)
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Toyota Industries Corporation  TYIDY $112.8 —
+0.21
$33.89B — $400 — $112.6 — $112.8 — $33.89B — 19.05 $5.92 —
Amadeus IT  AMADF $77.42 —
-6.89
$33.78B — $1 — $77.42 — $77.42 — $33.78B — 23.24 $3.33 —
EQT AB (publ)  EQBBF $28.4 —
-0.25
$33.72B — $150 — $28.4 — $28.4 — $33.72B — 37.36 $0.76 —
Henkel AG & Co. KGaA  HELKF $79.11 —
+10.9
$33.67B — $200 — $76.89 — $78.12 — $33.67B — 14.33 $5.52 —
Legrand SA  LGRVF $122.8 —
-0.25
$33.51B — $24 — $122.8 — $122.8 — $33.51B — 23.70 $5.18 —
Danske Bank A/S  DNSKF $36 —
+2.86
$33.47B — $150 — $36 — $36 — $33.47B — 8.23 $4.37 —
ANTA Sports Products  ANPDY $296.3 —
-0.74
$33.19B — $23 — $296.2 — $301.21 — $33.19B — 15.73 $18.83 —
UCB SA  UCBJF $174.55 —
-9.04
$33.17B — $100 — $174.55 — $174.55 — $33.17B — 27.57 $6.33 —
Daikin Industries,Ltd  DKILF $113 —
-1.91
$33.09B — $100 — $113 — $113 — $33.09B — 18.07 $6.25 —
Kuaishou Technology  KUASF $8 —
+33.33
$32.94B — $1.25K — $8 — $8 — $32.94B — 16.66 $0.48 —
Toyota Industries  TYIDF $107.65 —
-9.77
$32.35B — $5 — $107.65 — $107.65 — $32.35B — 18.18 $5.92 —
Beiersdorf Aktiengesellschaft  BDRFF $135.52 —
+0.39
$31.44B — $100 — $139 — $139 — $31.44B — 28.95 $4.68 —
Swisscom AG  SWZCF $600 —
-11.97
$31.4B — $1 — $600 — $600 — $31.4B — 17.39 $34.49 —
Swedbank AB (publ)  SWDBF $27.8 —
+10.32
$31.25B — $400 — $27.8 — $27.8 — $31.25B — 8.60 $3.23 —
Erste Group Bank AG  EBKOF $80.35 —
-3.76
$31.19B — $100 — $80.35 — $80.35 — $31.19B — 9.73 $8.25 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3 —
-13.75
$30.8B — $200 — $15.3 — $15.3 — $30.8B — 8.74 $1.75 —
Sun Hung Kai Properties  SUHJF $9.99 —
-1.28
$30.74B — $1K — $9.99 — $9.99 — $30.74B — 12.97 $0.77 —
Sumitomo  SSUMF $25.04 —
0
$30.59B — $100 — $25.04 — $25.04 — $30.59B — 7.82 $3.2 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51 —
+5.28
$30.41B — $114 — $86.51 — $86.51 — $30.41B — 10.39 $8.32 —
Carnival Corporation & plc  CUKPF $22.14 —
+14.12
$30.25B — $3 — $22.14 — $22.14 — $30.25B — 14.28 $1.55 —
Kuaishou Technology  KSHTY $1.36 —
+0.74
$30.21B — $226 — $1.36 — $1.43 — $30.21B — 13.59 $0.1 —
Terumo  TRUMF $20.25 —
+8.64
$29.87B — $100 — $20.25 — $20.25 — $29.87B — 36.81 $0.55 —
Japan Post  JPHLF $9.99 —
+7.13
$29.69B — $100 — $9.99 — $9.99 — $29.69B — 12.18 $0.82 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
Advanced Info Service Public Company  AVIFY $8.67 —
-2.14
$29.66B — $229 — $8.67 — $8.9 — $29.66B — 22.23 $0.39 —
Naturgy Energy Group, S.A.  GASNY $6.07 —
+0.53
$29.34B — $73 — $6.07 — $6.07 — $29.34B — 13.19 $0.46 —
PTT Public Company Limited  PUTRY $5.09 —
+11.87
$29.18B — $100 — $5.09 — $5.09 — $29.18B — 11.31 $0.45 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.19 —
+4.92
$29.18B — $195 — $6.19 — $6.19 — $29.18B — 7.19 $0.86 —
Henkel AG & Co. KGaA  HENOF $75 —
-5.06
$29.1B — $400 — $75 — $75 — $29.1B — 13.58 $5.52 —
Novozymes A/S  NVZMF $62.15 —
-17.91
$29.04B — $710 — $62.15 — $63.66 — $29.04B — 54.51 $1.14 —
Endesa  ELEZF $27.49 —
-11.38
$28.96B — $600 — $27.49 — $27.49 — $28.96B — 11.59 $2.37 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Capgemini SE  CAPMF $167.25 —
-6.48
$28.69B — $10 — $205.35 — $205.35 — $28.69B — 15.30 $10.93 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8 —
-9.18
$28.62B — $100 — $9.8 — $9.8 — $28.62B — 21.77 $0.45 —
Swiss Life Holding AG  SWSDF $1,000.04 —
<0.01
$28.53B — $1 — $1,000.04 — $1,000.04 — $28.53B — 19.23 $52 —
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.70 $0.82 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.71 —
-14.83
$28.34B — $500 — $158.71 — $158.71 — $28.34B — 9.53 $16.65 —
Bridgestone  BRDCF $41.9 —
0
$28.29B — $2.79K — $41.6 — $42.01 — $28.29B — 15.12 $2.77 —
Swiss Life Holding AG  SZLMY $49.57 —
+0.77
$28.28B — $2 — $47.71 — $49.57 — $28.28B — 19.06 $2.6 —
Kuehne + Nagel International AG  KHNGF $238 —
+6.36
$28.26B — $100 — $238 — $238 — $28.26B — 19.16 $12.42 —
ASM International NV  ASMXF $576.35 —
-6.33
$28.26B — $5 — $576.35 — $576.35 — $28.26B — 50.77 $11.35 —
RWE Aktiengesellschaft  RWNFF $37.91 —
-6.81
$28.23B — $131 — $37.91 — $37.91 — $28.23B — 6.16 $6.15 —
A.P. Møller - Mærsk A/S  AMKAF $1,825 —
-5.64
$28.12B — $25 — $1,825 — $1,825 — $28.12B — 4.05 $449.95 —
Telefónica, S.A.  TEFOF $4.96 —
-6.24
$27.99B — $405 — $4.96 — $4.96 — $27.99B — 0 -$0.1 —
Transurban  TRAUF $9 —
-3.12
$27.98B — $100 — $9 — $9 — $27.98B — 450.00 $0.02 —
Dassault Aviation société anonyme  DUAVF $350 —
-0.6
$27.56B — $5 — $350 — $350 — $27.56B — 25.77 $13.58 —
Disco  DISPF $181 —
0
$27.53B — $1 — $181 — $181 — $27.53B — 22.94 $7.89 —
Canon Inc.  CAJFF $30.5 —
+1.67
$27.5B — $100 — $30.5 — $30.5 — $27.5B — 24.20 $1.26 —
A.P. Møller - Mærsk A/S  AMKBF $1,807.35 —
-3.45
$27.4B — $4 — $1,807.35 — $1,807.35 — $27.4B — 4.01 $449.96 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
+0.67
$27.38B — $1.86K — $13.49 — $13.49 — $27.38B — 9.36 $1.44 —
FUJIFILM  FUJIF $22 —
+3.87
$27.07B — $200 — $22 — $22 — $27.07B — 14.66 $1.5 —
LY  YAHOF $3.7 —
0
$26.85B — $2K — $3.7 — $3.7 — $26.85B — 26.42 $0.14 —
VERBUND AG  OEZVF $76.69 —
0
$26.83B — $100 — $76.69 — $76.69 — $26.83B — 13.06 $5.87 —
Mitsui Fudosan  MTSFF $9.65 —
+5.02
$26.75B — $175 — $9.65 — $9.65 — $26.75B — 15.56 $0.62 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$26.56B — $100 — $7.34 — $7.34 — $26.56B — 13.59 $0.54 —
Aristocrat Leisure  ARLUF $42.5 —
-0.7
$26.56B — $2.3K — $42.13 — $43 — $26.56B — 37.61 $1.13 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.43 $3.02 —
Veolia Environnement  VEOEF $35.67 —
+3.39
$26.33B — $6 — $35.67 — $35.67 — $26.33B — 20.03 $1.78 —
Kering SA  PPRUF $212 —
-2.21
$26.2B — $240 — $212 — $212 — $26.2B — 19.88 $10.66 —
Pernod Ricard SA  PDRDF $102.75 —
-0.34
$26.16B — $43 — $102.75 — $102.75 — $26.16B — 20.38 $5.04 —
Malayan Banking Berhad  MLYBY $4.31 —
+1.17
$26.03B — $100 — $4.31 — $4.31 — $26.03B — 10.77 $0.4 —
Woolworths  WOLWF $21.25 —
+7.87
$25.96B — $36 — $19.7 — $19.7 — $25.96B — 24.42 $0.87 —
VERBUND AG  OEZVY $16.45 —
0
$25.96B — $117 — $16.45 — $16.5 — $25.96B — 14.05 $1.17 —
China Tower  CHWRF $1.46 —
-2.01
$25.61B — $5.5K — $1.42 — $1.46 — $25.61B — 16.22 $0.09 —
China Resources Land Limited  CRBJY $34 —
0
$25.57B — $222 — $34 — $34 — $25.57B — 6.79 $5 —
George Weston Limited  WNGRF $195.7 —
-1.21
$25.35B — $6 — $195.7 — $195.7 — $25.35B — 30.57 $6.4 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$25.14B — $2.5K — $0.4099 — $0.4099 — $25.14B — 4.56 $0.09 —
Vodafone Group Public Limited Company  VODPF $1.02 —
+0.99
$25.11B — $539 — $1.02 — $1.02 — $25.11B — 0 -$0.18 —
SSE  SSEZF $22.7 —
-9.38
$24.96B — $150 — $22.7 — $22.7 — $24.96B — 15.44 $1.47 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.84 —
-1.2
$24.8B — $200 — $9.89 — $9.89 — $24.8B — 9.44 $2.1 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Hexagon AB (publ)  HXGBF $9.36 —
-8.41
$24.74B — $100 — $9.36 — $9.36 — $24.74B — 22.28 $0.42 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
-1.03
$24.68B — $290 — $16.35 — $16.35 — $24.68B — 9.13 $1.79 —
Hang Seng Bank  HSNGF $13 —
-10.53
$24.59B — $100 — $13 — $13 — $24.59B — 10.92 $1.19 —
Cellnex Telecom  CLNXF $35.85 —
-9.04
$24.43B — $100 — $35.75 — $35.75 — $24.43B — 0 -$0.07 —
China Overseas Land & Inv  CAOVF $1.95 —
+29.14
$24.42B — $500 — $1.95 — $2.1 — $24.42B — 9.75 $0.2 —
WiseTech Global  WIGBY $72.75 —
+1.31
$24.34B — $1 — $72.75 — $72.75 — $24.34B — 121.24 $0.6 —
Associated British Foods  ASBFF $29.04 —
0
$24.34B — $109 — $29.04 — $29.04 — $24.34B — 12.09 $2.4 —
First Citizens BancShares, Inc.  FCNCB $1,645 —
+2.81
$24.32B — $173 — $1,620 — $1,645 — $24.32B — 9.41 $174.7 —
ORIX Corporation  ORXCF $20 —
+0.35
$24.26B — $5.7K — $20 — $20 — $24.26B — 9.43 $2.12 —
Sampo Oyj  SAXPF $9 —
-15.25
$24.21B — $1.5K — $9 — $9 — $24.21B — 18.36 $0.49 —
Antofagasta  ANFGF $24.4 —
-2.01
$24.2B — $100 — $24.4 — $24.4 — $24.2B — 29.04 $0.84 —
Vonovia SE  VNNVF $29.2 —
-11.62
$24.1B — $100 — $29.2 — $29.2 — $24.1B — 0 -$0.98 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
East Japan Railway Company  EJPRF $20.6 —
-2.14
$23.88B — $1 — $20.6 — $20.6 — $23.88B — 15.03 $1.37 —
FirstRand  FANDF $4.24 —
+3.29
$23.72B — $200 — $4.24 — $4.24 — $23.72B — 10.59 $0.4 —
Geberit AG  GBERF $720 —
-8.91
$23.72B — $100 — $720 — $720 — $23.72B — 32.52 $22.14 —
Mitsubishi Estate  MITEF $18.15 —
0
$23.56B — $216 — $18.15 — $18.15 — $23.56B — 17.45 $1.04 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+33.74
$23.44B — $300 — $2.14 — $2.18 — $23.44B — 12.82 $0.17 —
Nomura Research Institute  NURAF $40.71 —
0
$23.29B — $114 — $40.71 — $40.71 — $23.29B — 36.02 $1.13 —
SMC Corporation  SMECF $365 —
+1.93
$23.27B — $31 — $364 — $365 — $23.27B — 19.09 $19.11 —
FirstRand Limited  FANDY $41.5 —
+3.88
$23.22B — $100 — $41.5 — $41.5 — $23.22B — 10.42 $3.98 —
Coloplast A/S  CLPBF $100 —
+0.5
$23.09B — $100 — $100 — $100 — $23.09B — 32.05 $3.12 —
Great Wall Motor Company Limited  GWLLY $16 —
0
$23.09B — $422 — $16 — $16 — $23.09B — 7.69 $2.08 —
CK Hutchison  CKHUF $6 —
+2.39
$23.07B — $1.5K — $5.99 — $6 — $23.07B — 10.52 $0.57 —
WiseTech Global Limited  WTCHF $68.16 —
-3.25
$22.85B — $100 — $68.16 — $68.16 — $22.85B — 111.73 $0.61 —
Sartorius Stedim Biotech  SDMHF $234.85 —
+1.67
$22.85B — $1 — $234.85 — $234.85 — $22.85B — 96.25 $2.44 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen