$3.38T
Marktkapitalisierung
$100.38B
24-Stunden-Volumen
BTC 61.74%     ETH 9.03%
Dominanz

Ergebnisseite 50 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5971)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seneca Financial  SNNF $11
0
$20.22M $471 $11 $11 $20.22M 23.40 $0.47
WestMountain Gold  WMTN $1
-3.85
$20.14M $4 $1 $1 $20.14M 0 -$9.45
AMB Financial  AMFC $22.55
+2.45
$20.04M $600 $22.55 $22.55 $20.04M 7.32 $3.08
Bayside  BYSD $1.2
+23.71
$19.57M $135 $1.2 $1.2 $19.57M 0 -$3.29
Swiss Water Decaffeinated Coffee  SWSSF $2.05
-13.87
$19.57M $75 $2.05 $2.05 $19.57M 9.76 $0.21
Buru Energy  BRNGF $0.02
0
$19.33M $20K $0.02 $0.02 $19.33M 0 -$0.01
SIM Technology  SIMTF $0.008999
-82.69
$19.29M $3K $0.008999 $0.008999 $19.29M 0 -$0.01
Great American Bancorp  GTPS $53.5
-6.14
$19.24M $25 $53.5 $53.5 $19.24M 5.53 $9.67
National Stock Yards  NSYC $440
+1.85
$19.19M $88 $439.98 $445 $19.19M 0 $0
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Big Rock Brewery  BRBMF $0.78
-5.49
$19.12M $1K $0.78 $0.78 $19.12M 0 -$1.09
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
First Community  FCCT $11.75
0
$19.07M $8.55K $11.75 $11.81 $19.07M 11.51 $1.02
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Unisync  USYNF $0.88
0
$18.82M $129 $0.88 $0.88 $18.82M 0 -$0.19
Sino Green Land  SGLA $0.1199
0
$18.77M $116 $0.1199 $0.1199 $18.77M 0 $0
Harbor Bankshares  HRBK $15.5
0
$18.63M $200 $15.5 $15.5 $18.63M 7.34 $2.11
Flow Capital  AHFCF $0.56
+7.69
$18.42M $1.5K $0.56 $0.56 $18.42M 0 -$0.02
BioForce Nanosciences  BFNH $0.55
+0.02
$18.37M $233 $0.55 $0.55 $18.37M 0 -$0.05
Heritage NOLA Bancorp  HRGG $14.75
0
$18.29M $500 $14.75 $14.75 $18.29M 67.04 $0.22
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
Olive Resource Capital  XTERF $0.02999
+652.38
$17.95M $145 $0.004199 $0.004199 $17.95M 3.15 $0.01
PharmChem  PCHM $3.85
+2.39
$17.79M $4.7K $3.8 $3.85 $17.79M 0 -$216.6
KNeoMedia Limited  KNEOF $0.0035
+775
$17.79M $1K $0.001899 $0.001899 $17.79M 0 $0
TeraGo  TRAGF $0.89
-9.45
$17.78M $12.4K $0.88 $0.89 $17.78M 0 -$0.49
Batero Gold  BELDF $0.1
-1
$17.54M $2K $0.1 $0.1 $17.54M 0 $0
Star Energy  IGESF $0.13
+3.64
$17.49M $1.66K $0.13 $0.13 $17.49M 0 -$0.12
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
Oceanic Iron Ore  FEOVF $0.13
-2.54
$17.35M $19K $0.13 $0.13 $17.35M 0 -$0.07
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Colibri Resource  CRUCF $0.1499
0
$17.31M $8K $0.02999 $0.02999 $17.31M 0 -$0.04
Stella Diagnostics  SLDX $0.04
-12.04
$17.31M $100 $0.04 $0.04 $17.31M 0 -$7.53
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Golden Valley Development  GVDI $0.02999
-49.8
$17.17M $2.04K $0.02999 $0.02999 $17.17M 0 -$1,309
Financial Gravity Companies  FGCO $0.1799
0
$17.15M $1K $0.1799 $0.1799 $17.15M 0 $0
5G Networks  MLBEF $0.05
-16.01
$17.12M $1K $0.05 $0.05 $17.12M 0 $0
Torrent Capital  TRRPF $0.44
+2.47
$16.83M $2.5K $0.44 $0.44 $16.83M 22.00 $0.02
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
Avante  ALXXF $0.0008
-99.87
$16.74M $325 $0.0008 $0.0008 $16.74M 0 -$0.11
Godolphin Resources  GDPHF $0.0051
+537.5
$16.69M $15 $0.008999 $0.008999 $16.69M 0 -$0.01
Aton Resources  ANLBF $0.13
-9.54
$16.67M $586 $0.13 $0.13 $16.67M 0 -$0.06
Blue Ridge Real Estate Company  BRRE $6.88
-8.27
$16.57M $3.28K $6.88 $7.4 $16.57M 0 -$0.01
Agri Dynamics  AGDY $0.0082
0
$16.57M $10K $0.0082 $0.0082 $16.57M 0 $0
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Crazy Woman Creek Bancorp Incorporated  CRZY $31
-8.47
$16.43M $100 $31 $31 $16.43M 9.84 $3.15
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
PetroFrontier  PFRRF $0.02
+525
$16.01M $25K $0.02 $0.02 $16.01M 0 -$0.04
TEB Bancorp  TBBA $6.1
+3.39
$16.01M $1.9K $5.9 $6.1 $16.01M 5.04 $1.21
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Fleetwood Bank  FLEW $53
+3.92
$15.86M $37 $52.95 $53 $15.86M 11.18 $4.74
Glacier Media  GLMFF $0.1199
+19.4
$15.8M $2.5K $0.1199 $0.1199 $15.8M 0 -$0.14
First Bancshares, Inc.  FIBH $29
+3.46
$15.78M $200 $29 $29 $15.78M 5.15 $5.63
First Bancorp of Indiana  FBPI $9.4
-3.59
$15.72M $136 $9.4 $9.4 $15.72M 10.21 $0.92
CHAR  CTRNF $0.11
-38.96
$15.53M $40K $0.11 $0.11 $15.53M 0 -$0.04
Greenbriar Sustainable Living  GEBRF $0.4
+37.46
$15.44M $10K $0.4 $0.4 $15.44M 0 -$0.11
Asiamet Resources  KMGLF $0.004
-60
$15.41M $19.62K $0.004 $0.004 $15.41M 0 $0
WarpSpeed Taxi  WRPT $0.11
+2.9
$15.39M $175 $0.11 $0.11 $15.39M 0 $0
Fredonia Mining  FREDF $0.2999
+73.41
$15.37M $200K $0.25 $0.25 $15.37M 0 -$0.03
Plural Industry Holding  PIHG $1.5
0
$15.33M $200 $1.5 $1.5 $15.33M 0 -$1.46
Aston Minerals  WMNNF $0.0008
0
$15.27M $10K $0.0008 $0.0008 $15.27M 0 $0
Hi-Great Group Holding  HIGR $0.1499
0
$15.23M $10K $0.1499 $0.1499 $15.23M 0 $0
Bowlin Travel Centers  BWTL $4
0
$15.19M $1K $4 $4 $15.19M 0 -$0.18
Paragon  PGNT $8.65
-1.7
$15.15M $500 $8.65 $8.65 $15.15M 0 -$0.91
Reo Plastics  REOP $34
-0.73
$15.15M $370 $34 $34 $15.15M 0 $0
Exlites  EXHI $0.34
+13.9
$15.05M $300 $0.34 $0.34 $15.05M 0 $0
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $8 $14.5 $14.5 $14.96M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Kincora Copper  BZDLF $0.05
+66.67
$14.92M $15K $0.05 $0.05 $14.92M 0 -$0.01
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Landbay  LNBY $0.4899
+8.89
$14.7M $13 $0.4899 $0.4899 $14.7M 0 $0
James Bay Resources  JMBRF $0.1199
+1126
$14.54M $5.45K $0.1 $0.1199 $14.54M 0 -$0.01
Yorbeau Resources  YRBAF $0.02999
-5.06
$14.41M $57K $0.02999 $0.02999 $14.41M 1.00 $0.03
Current Water  ENPRF $0.02999
+330
$14.39M $1.5K $0.02999 $0.02999 $14.39M 0 $0
Fancamp Exploration  FNCJF $0.05999
-0.67
$14.36M $10K $0.05999 $0.05999 $14.36M 2.97 $0.02
Acrux  ARUXF $0.04
-12
$14.35M $5 $0.02999 $0.02999 $14.35M 0 -$0.01
Platina Resources  PTNUF $0.02
+76.47
$14.25M $34.01K $0.02 $0.02 $14.25M 0 $0
Patterson Metals  NVTQF $0.05999
+449.55
$14.25M $17K $0.05999 $0.05999 $14.25M 0.096 $0.63
Eureka Homestead Bancorp  ERKH $13.85
-0.14
$14.21M $2.91K $13.84 $13.85 $14.21M 230.83 $0.06
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Annabidiol  ACBD $0.3499
-41.86
$14.07M $90 $0.3499 $0.3499 $14.07M 0 $0
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
Concrete Leveling Systems  CLEV $1
+26.42
$14.03M $2.32K $1 $1 $14.03M 0 $0
Regency Affiliates  RAFI $3.09
+6.55
$13.85M $4.8K $3.09 $3.1 $13.85M 10.65 $0.29
MCNB Banks  MKIN $12.67
-2.31
$13.68M $400 $12.67 $12.67 $13.68M 13.06 $0.97
Sing Tao News  STAOF $0.01
-58.86
$13.66M $4.77K $0.04 $0.04 $13.66M 0 -$0.01
Directa Plus  DTPKF $0.1
-9.09
$13.5M $9.92K $0.1 $0.1 $13.5M 0 -$0.07
Canadian Spirit Resources  CSPUF $0.02999
+220
$13.48M $4.82K $0.02999 $0.02999 $13.48M 0 -$0.01
China Foods  CFOO $0.66
0
$13.45M $88 $0.66 $0.66 $13.45M 0 -$0.03
Tennessee Valley Financial  TVLF $7.15
0
$13.32M $1.36K $7.15 $7.15 $13.32M 5.58 $1.28
Mongolia Energy  MOAEF $0.07
+0.86
$13.31M $419 $0.07 $0.07 $13.31M 0.057 $1.22
EOM Pharmaceuticals  IMUC $0.1
-2.96
$13.26M $100 $0.1 $0.1 $13.26M 0.018 $5.79
Proteome Sciences  PMSNF $0.04
-10.2
$13.25M $10K $0.04 $0.04 $13.25M 0 -$0.02
Fidelity Minerals  SAIDF $0.07
+566.67
$13.23M $133 $0.05 $0.05 $13.23M 0 -$0.01
Greenville Federal Financial  GVFF $6.5
-1.22
$13.2M $175 $6.5 $6.5 $13.2M 0 -$0.84
Sirona Biochem  SRBCF $0.005
+25
$13.15M $10K $0.005 $0.005 $13.15M 0 -$0.01
Pacific Booker Minerals  PBMLF $0.75
-17.22
$13.15M $5.4K $0.7399 $0.75 $13.15M 0 -$0.03
Sunrise Real Estate  SRRE $0.19
+0.58
$13.13M $21 $0.19 $0.19 $13.13M 0 -$0.08
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen