$3.38T
Marktkapitalisierung
$100.49B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.03%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5971)
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Admiral Group plc  AMIGY $46.19 —
+0.28
$13.81B — $4.59K — $45.81 — $46.19 — $13.81B — 15.71 $2.94 —
Sekisui House, Ltd.  SKHSY $21.03 —
+2.09
$13.69B — $21.85K — $20.96 — $21.18 — $13.69B — 9.82 $2.14 —
Galp Energia, SGPS  GLPEY $9.01 —
-3.12
$13.66B — $8.73K — $9.01 — $9.12 — $13.66B — 10.85 $0.83 —
Wärtsilä Oyj Abp  WRTBY $4.62 —
+6.45
$13.59B — $600 — $4.62 — $4.62 — $13.59B — 22.00 $0.21 —
Unicharm Corporation  UNICY $3.88 —
-0.51
$13.58B — $13.58K — $3.88 — $3.92 — $13.58B — 22.82 $0.17 —
Capcom Co., Ltd.  CCOEY $16.1 —
+1.32
$13.54B — $1.09K — $16.05 — $16.17 — $13.54B — 40.25 $0.4 —
Emera Incorporated  EMRAF $45.13 —
+0.4
$13.5B — $206 — $44.19 — $44.8 — $13.5B — 21.08 $2.14 —
Budweiser Brewing Company APAC  BDWBY $4.01 —
-4.3
$13.23B — $1K — $4.01 — $4.01 — $13.23B — 18.22 $0.22 —
Hongkong Land Holdings Limited  HNGKY $29.78 —
+2.69
$13.17B — $340 — $27.52 — $29.78 — $13.17B — 0 -$3.14 —
ARC Resources  AETUF $22.5 —
-1.75
$13.16B — $18.5K — $22.47 — $23.08 — $13.16B — 13.55 $1.66 —
Bank of Ireland Group plc  BKRIY $13.6 —
+2.1
$13.15B — $1.72K — $13.58 — $13.68 — $13.15B — 8.29 $1.64 —
First Quantum Minerals  FQVLF $15.66 —
+0.77
$13.06B — $776 — $15.64 — $15.73 — $13.06B — 86.99 $0.18 —
Subaru Corporation  FUJHY $8.84 —
+3.15
$13.04B — $43.25K — $8.84 — $8.89 — $13.04B — 5.59 $1.58 —
Renault SA  RNLSY $8.77 —
-0.9
$13B — $6K — $8.77 — $8.85 — $13B — 13.92 $0.63 —
Julius Bär Gruppe AG  JBAXY $12.55 —
-0.71
$12.98B — $117.93K — $12.53 — $12.61 — $12.98B — 10.28 $1.22 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.45 —
+1.64
$12.96B — $40.41K — $7.33 — $7.52 — $12.96B — 15.52 $0.48 —
MTN Group Limited  MTNOY $7.17 —
+1.85
$12.95B — $1.8K — $7.17 — $7.17 — $12.95B — 0 -$0.3 —
WuXi Biologics (Cayman)  WXXWY $6.19 —
-4.03
$12.88B — $8.76K — $6.19 — $6.4 — $12.88B — 28.13 $0.22 —
BB Seguridade Participações  BBSEY $6.62 —
+1.38
$12.85B — $10.75K — $6.47 — $6.62 — $12.85B — 8.17 $0.81 —
Kubota Corporation  KUBTY $55.33 —
+0.31
$12.72B — $140 — $55.33 — $55.43 — $12.72B — 9.33 $5.93 —
Capcom  CCOEF $25.35 —
-6.73
$12.64B — $100 — $25.35 — $25.35 — $12.64B — 31.68 $0.8 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.43 —
-1.27
$12.57B — $95 — $5.43 — $5.43 — $12.57B — 3.59 $1.51 —
Evolution Mining  CAHPF $6.27 —
+12.97
$12.55B — $700 — $5.35 — $6.27 — $12.55B — 27.26 $0.23 —
Singapore Exchange  SPXCF $11.65 —
+2.64
$12.46B — $3 — $11.65 — $11.65 — $12.46B — 24.78 $0.47 —
Shimano Inc.  SMNNY $14.13 —
+1.51
$12.4B — $2.96K — $14.13 — $14.14 — $12.4B — 29.43 $0.48 —
Nitto Denko Corporation  NDEKY $18.02 —
+0.56
$12.37B — $3.37K — $17.96 — $18.08 — $12.37B — 13.34 $1.35 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.19 —
-1.05
$12.31B — $200 — $29.19 — $29.19 — $12.31B — 20.13 $1.45 —
VAT Group AG  VACNY $41.06 —
+0.35
$12.31B — $700 — $41.06 — $41.21 — $12.31B — 47.19 $0.87 —
Hensoldt AG  HAGHY $53 —
+0.99
$12.3B — $900 — $53 — $53.4 — $12.3B — 117.77 $0.45 —
Rakuten Group, Inc.  RKUNY $5.59 —
+1.08
$12.19B — $983 — $5.59 — $5.61 — $12.19B — 0 -$0.62 —
WH  WHGLY $18.96 —
+1.39
$12.16B — $22.01K — $18.93 — $18.99 — $12.16B — 7.55 $2.51 —
Cochlear Limited  CHEOY $91.86 —
-0.48
$12.01B — $3.01K — $91.86 — $92.6 — $12.01B — 49.92 $1.84 —
Accor SA  ACCYY $9.78 —
-0.71
$11.91B — $3.41K — $9.74 — $9.85 — $11.91B — 18.11 $0.54 —
CSPC Pharmaceutical  CSPCY $4.15 —
-7.16
$11.85B — $400 — $4.15 — $4.17 — $11.85B — 19.76 $0.21 —
AtkinsRéalis  SNCAF $68.02 —
-0.98
$11.83B — $700 — $67.83 — $68.62 — $11.83B — 52.72 $1.29 —
Jardine Matheson Holdings Limited  JMHLY $45.46 —
-1.17
$11.8B — $203 — $45.46 — $45.86 — $11.8B — 0 -$1.61 —
Kasikornbank Public Company Limited  KPCPY $19.35 —
-3.68
$11.8B — $983 — $19 — $19.79 — $11.8B — 7.74 $2.5 —
Porsche Automobil Holding SE  POAHY $3.74 —
-0.27
$11.75B — $25.9K — $3.73 — $3.77 — $11.75B — 0 -$8.36 —
Singapore Exchange Limited  SPXCY $21.76 —
-1.05
$11.65B — $16 — $21.76 — $21.9 — $11.65B — 22.90 $0.95 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58 —
-3.66
$11.61B — $26.42K — $1.51 — $1.61 — $11.61B — 6.58 $0.24 —
Bankinter  BKNIY $12.84 —
+1.74
$11.54B — $258 — $12.73 — $12.84 — $11.54B — 10.03 $1.28 —
PT Astra International Tbk  PTAIY $5.7 —
-2.4
$11.54B — $1.31K — $5.66 — $5.83 — $11.54B — 5.75 $0.99 —
Kirin Holdings Company, Limited  KNBWY $14.13 —
+0.5
$11.45B — $5.76K — $14.13 — $14.67 — $11.45B — 29.43 $0.48 —
Mitsui O.S.K. Lines  MSLOY $16.55 —
-1.43
$11.41B — $3.8K — $16.5 — $16.59 — $11.41B — 4.06 $4.07 —
Redeia Corporación  RDEIY $10.55 —
+2.23
$11.4B — $4.39K — $10.47 — $10.59 — $11.4B — 19.18 $0.55 —
Japan Exchange  JPXGY $10.87 —
+1.59
$11.39B — $1.2K — $10.83 — $10.87 — $11.39B — 26.51 $0.41 —
Pershing Square  PSHZF $52.5 —
+0.48
$11.32B — $5.82K — $52 — $53 — $11.32B — 4.29 $12.24 —
Valterra Platinum Limited  ANGPY $7.14 —
+1.85
$11.32B — $417.72K — $7 — $7.39 — $11.32B — 28.55 $0.25 —
T&D  TDHOY $11.06 —
-0.54
$11.26B — $23 — $11.06 — $11.06 — $11.26B — 13.32 $0.83 —
Severn Trent  STRNY $36.66 —
+0.58
$11.02B — $2.93K — $36.2 — $36.76 — $11.02B — 35.25 $1.04 —
Centrica plc  CPYYY $9.06 —
-0.33
$10.9B — $80 — $9.06 — $9.12 — $10.9B — 6.66 $1.36 —
Nitori  NCLTY $9.59 —
+1.16
$10.89B — $4.44K — $9.47 — $9.65 — $10.89B — 20.40 $0.47 —
Orkla ASA  ORKLY $10.88 —
-0.09
$10.83B — $458 — $10.86 — $10.94 — $10.83B — 17.00 $0.64 —
United Utilities  UUGRY $31.52 —
0
$10.75B — $2.06K — $31.32 — $31.77 — $10.75B — 30.01 $1.05 —
Swire Pacific Limited  SWRAY $8.56 —
-0.35
$10.73B — $3.8K — $8.56 — $8.63 — $10.73B — 21.94 $0.39 —
Thai Beverage Public Company  TBVPF $0.4 —
0
$10.68B — $1.44K — $0.4 — $0.4 — $10.68B — 10.00 $0.04 —
Sysmex Corporation  SSMXY $17 —
+1.49
$10.66B — $8.64K — $16.97 — $17 — $10.66B — 28.81 $0.59 —
Carrefour SA  CRERF $15.05 —
+0.33
$10.65B — $663 — $15.05 — $15.05 — $10.65B — 12.13 $1.24 —
Carrefour SA  CRRFY $3.01 —
0
$10.63B — $45.05K — $3 — $3.01 — $10.63B — 12.03 $0.25 —
Aegon Ltd.  AEGOF $6.63 —
-8.04
$10.5B — $1 — $6.63 — $6.63 — $10.5B — 15.41 $0.43 —
Keppel Ltd.  KPELY $11.47 —
+0.61
$10.47B — $110 — $11.47 — $11.47 — $10.47B — 16.15 $0.71 —
Toray Industries, Inc.  TRYIY $13.5 —
-0.44
$10.42B — $934 — $13.5 — $13.5 — $10.42B — 19.85 $0.68 —
West Japan Railway Company  WJRYY $22.3 —
+0.45
$10.41B — $3 — $22.3 — $22.3 — $10.41B — 13.43 $1.66 —
Ipsen S.A.  IPSEY $30.67 —
+3.44
$10.28B — $78 — $30.67 — $30.67 — $10.28B — 24.93 $1.23 —
Metso Oyj  OUKPY $6.1 —
-3.94
$10.27B — $17K — $6.1 — $6.1 — $10.27B — 18.48 $0.33 —
MonotaRO  MONOY $20.63 —
+4.56
$10.25B — $162 — $20.63 — $20.64 — $10.25B — 52.89 $0.39 —
Shenzhou  SHZHY $6.73 —
-0.3
$10.25B — $108 — $6.73 — $6.73 — $10.25B — 16.82 $0.4 —
Tele2 AB (publ)  TLTZY $7.29 —
-0.68
$10.24B — $578 — $7.29 — $7.29 — $10.24B — 25.13 $0.29 —
Intertek Group plc  IKTSY $64.7 —
0
$10.18B — $257 — $64.09 — $64.92 — $10.18B — 22.46 $2.88 —
Yara International ASA  YARIY $19.75 —
-1.4
$10.16B — $5.65K — $19.75 — $19.89 — $10.16B — 35.26 $0.56 —
Sanlam  SLLDY $9.72 —
+0.41
$10.15B — $1.83K — $9.66 — $9.8 — $10.15B — 9.52 $1.02 —
Brenntag SE  BNTGY $13.56 —
-1.02
$10.12B — $76 — $13.56 — $13.69 — $10.12B — 15.95 $0.85 —
Smiths Group plc  SMGZY $30.34 —
-0.49
$10.09B — $1.31K — $30.24 — $30.48 — $10.09B — 25.49 $1.19 —
Airtel Africa  AAFRF $2.75 —
+5.36
$10.05B — $506 — $2.7 — $2.75 — $10.05B — 45.83 $0.06 —
Topicus.com  TOITF $120.25 —
-1.88
$10.04B — $686 — $120.25 — $123 — $10.04B — 87.13 $1.38 —
Lasertec  LSRCY $22.14 —
+5.68
$10.02B — $3.53K — $22 — $22.32 — $10.02B — 20.49 $1.08 —
AB SKF (publ)  SKFRY $21.77 —
-2.33
$9.99B — $326 — $21.77 — $21.99 — $9.99B — 14.70 $1.48 —
James Hardie Industries  JHIUF $23 —
-4.17
$9.97B — $315 — $23 — $23 — $9.97B — 23.46 $0.98 —
Qantas Airways  QABSY $32.89 —
-2.14
$9.95B — $859 — $32.87 — $33.06 — $9.95B — 12.22 $2.69 —
China Resources Beer (Holdings) Company  CRHKY $6.13 —
-1.92
$9.94B — $2.2K — $6.13 — $6.23 — $9.94B — 14.95 $0.41 —
CCL Industries  CCDBF $57.03 —
-0.33
$9.92B — $100 — $57.03 — $57.03 — $9.92B — 16.11 $3.54 —
Suntory Beverage & Food Limited  STBFY $15.95 —
+0.57
$9.91B — $1.16K — $15.95 — $16.01 — $9.91B — 16.11 $0.99 —
Bunzl plc  BZLFY $14.9 —
-0.93
$9.88B — $6.56K — $14.9 — $15.02 — $9.88B — 14.75 $1.01 —
Telecom Italia S.p.A.  TIIAY $4.6 —
+3.37
$9.86B — $63 — $4.56 — $4.56 — $9.86B — 0 -$0.19 —
SBI  SBHGF $32.5 —
+2.85
$9.85B — $116 — $32.23 — $32.5 — $9.85B — 9.18 $3.54 —
Alstom SA  ALSMY $2.08 —
+0.48
$9.85B — $14.86K — $2.08 — $2.12 — $9.85B — 52.00 $0.04 —
Luckin Coffee  LKNCY $34.55 —
+0.26
$9.8B — $614.6K — $33.82 — $34.55 — $9.8B — 22.43 $1.54 —
Neste Oyj  NTOIY $6.25 —
0
$9.74B — $1.06K — $6.25 — $6.25 — $9.74B — 0 -$0.22 —
Skanska AB (publ)  SKBSY $23.86 —
+0.55
$9.74B — $1.09K — $23.72 — $23.86 — $9.74B — 15.19 $1.57 —
M3  MTHRY $7.13 —
+5.32
$9.73B — $73 — $7.13 — $7.13 — $9.73B — 33.95 $0.21 —
Mowi ASA  MHGVY $18.54 —
-1.7
$9.63B — $10.11K — $18.51 — $18.64 — $9.63B — 25.05 $0.74 —
Daiwa Securities Group Inc.  DSEEY $6.77 —
-2.73
$9.53B — $2.94K — $6.77 — $6.85 — $9.53B — 9.14 $0.74 —
Element Fleet Management  ELEEF $23.67 —
-1.58
$9.52B — $1.4K — $23.67 — $23.67 — $9.52B — 24.40 $0.97 —
Auto Trader  ATDRY $2.68 —
+1.13
$9.5B — $21.27K — $2.68 — $2.71 — $9.5B — 24.36 $0.11 —
CEMEX, S.A.B. de C.V.  CXMSF $0.65 —
0
$9.48B — $2.72K — $0.65 — $0.65 — $9.48B — 12.99 $0.05 —
Daifuku  DFKCY $12.74 —
+0.79
$9.37B — $869 — $12.74 — $12.85 — $9.37B — 23.59 $0.54 —
Sodexo  SDXAY $12.2 —
-2.79
$9.28B — $1.55K — $12.2 — $12.22 — $9.28B — 11.50 $1.06 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.22 —
-7.56
$9.27B — $203 — $12.22 — $14.07 — $9.27B — 7.10 $1.72 —
Kesko Oyj  KKOYY $11.75 —
+0.51
$9.23B — $4.53K — $11.75 — $11.75 — $9.23B — 22.16 $0.53 —
ENN Energy Holdings Limited  XNGSY $32.95 —
+1.1
$9.22B — $122 — $32.74 — $32.95 — $9.22B — 11.05 $2.98 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen