$2.34T
Marktkapitalisierung
$76.61B
24-Stunden-Volumen
BTC 56.28%     ETH 9.23%
Dominanz

Ergebnisseite 11 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us FutureNet FUUN US $0.05
0
$32.67M $2.00K $0.05 $0.05 $32.67M 0 $0.00
us Antilles Gold ANTMF US $0.01
-18.84
$32.50M $12.00K $0.01 $0.01 $32.50M 0 $0.00
us Camino Minerals CAMZF US $0.36
-6.44
$32.40M $7.15K $0.41 $0.41 $32.40M 36.30 $0.01
us Buscar Company CGLD US $0.08
0
$32.35M $250.00 $0.08 $0.08 $32.35M 0 -$0.67
Cobalt Blue Cobalt Blue CBBHF US $0.06
+3.77
$32.31M $3.00K $0.06 $0.06 $32.31M 0 -$0.01
us Scandium International Mining SCYYF US $0.09
+20
$32.16M $22.50K $0.09 $0.09 $32.16M 0 $0.00
us Touchstone Exploration PBEGF US $0.09
0
$31.62M $93.50K $0.08 $0.09 $31.62M 3.00 $0.03
us Otto Energy OTTEF US $0.01
+116.67
$31.17M $87.66K $0.00 $0.01 $31.17M 0 $0.00
us Atlas Engineered Products APEUF US $0.44
0
$30.74M $1.00K $0.44 $0.44 $30.74M 0 -$0.01
us Healixa EMOR US $0.04
0
$30.67M $40.00K $0.04 $0.05 $30.67M 0 $0.00
us Xali Gold CGDXF US $0.19
+26.67
$30.47M $5.50K $0.19 $0.19 $30.47M 19.00 $0.01
us Kincora Copper BZDLF US $0.64
+14.29
$30.45M $2.40K $0.64 $0.64 $30.45M 0 -$0.06
us CHAR CTRNF US $0.20
+33.33
$30.15M $32.00K $0.15 $0.17 $30.15M 0 $0.00
us iAnthus Capital ITHUF US $0.00
-8.51
$29.98M $188.89K $0.00 $0.00 $29.98M 0 -$0.01
us Zoomd ZMDTF US $0.30
+1.23
$29.79M $30.00K $0.28 $0.28 $29.79M 2.95 $0.10
us Triumph Gold TIGCF US $0.48
-4.82
$29.01M $55.50K $0.48 $0.51 $29.01M 0 -$0.05
us Chariot OIGLF US $0.01
-50
$28.67M $10.00K $0.03 $0.03 $28.67M 0 -$0.02
Atico Mining Atico Mining ATCMF US $0.16
-1.5
$28.64M $58.00K $0.16 $0.17 $28.64M 0 -$0.08
us Black Iron BKIRF US $0.09
+8.17
$28.61M $83.50K $0.09 $0.09 $28.61M 0 $0.00
Pelangio Exploration Pelangio Exploration PGXPF US $0.11
+31.18
$28.57M $25.00K $0.10 $0.11 $28.57M 0 -$0.01
us Vital Metals Limited VTMXF US $0.12
+15
$28.51M $45.00 $0.07 $0.07 $28.51M 0 -$0.02
us Juggernaut Exploration JUGRF US $0.75
+8.7
$28.30M $500.00 $0.75 $0.75 $28.30M 0 -$0.13
us Power Minerals PEIMF US $0.08
+14.29
$28.18M $212.69K $0.09 $0.09 $28.18M 0 -$0.03
us NRP Stone NRPI US $0.07
+2.86
$28.00M $50.00K $0.07 $0.07 $28.00M 0 -$0.10
us West High Yield (W.H.Y.) Resources WHYRF US $0.23
+4.55
$27.79M $9.20K $0.23 $0.24 $27.79M 0 -$0.03
us Strategic Metals SMDZF US $0.25
+25
$27.76M $40.00K $0.25 $0.26 $27.76M 0 -$0.01
us Webstar Technology WBSR US $0.07
-1.35
$26.77M $119.21K $0.06 $0.06 $26.77M 0 $0.00
Healthier Choices Management Healthier Choices Management HCMC US $0.00
-50
$26.36M $298.00 $0.00 $0.00 $26.36M 0 $0.00
us NTG Clarity Networks NYWKF US $0.54
+1.89
$25.92M $20.00K $0.54 $0.54 $25.92M 9.00 $0.06
Danakali Limited Danakali Limited SBMSF US $0.07
+16.67
$25.78M $1.00K $0.07 $0.07 $25.78M 0 $0.00
us Fancamp Exploration FNCJF US $0.11
-2.28
$25.78M $500.00 $0.11 $0.11 $25.78M 10.71 $0.01
us Dynastar DYNA US $0.01
+18.11
$25.58M $116.56K $0.01 $0.01 $25.58M 0 $0.00
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.20
-6.54
$25.30M $23.00 $0.19 $0.19 $25.30M 0.014 $14.02
us RESAAS Services RSASF US $0.30
-9.09
$25.21M $17.50K $0.30 $0.30 $25.21M 0 $0.00
us Blue Star Helium BSNLF US $0.00
-31.67
$25.12M $207.11K $0.00 $0.00 $25.12M 0 $0.00
us West Texas Resources WTXR US $0.29
+7.54
$24.58M $6.00K $0.29 $0.29 $24.58M 0 -$0.06
us RareX REEEF US $0.02
0
$24.20M $80.70K $0.02 $0.03 $24.20M 0 $0.00
us Seafarer Exploration SFRX US $0.00
-4.35
$23.83M $60.44K $0.00 $0.00 $23.83M 0 $0.00
us Consolidated Lithium Metals JORFF US $0.04
0
$23.35M $44.11K $0.04 $0.04 $23.35M 0 $0.00
us Haydale HDGHF US $0.00
0
$23.32M $8.00K $0.01 $0.01 $23.32M 0 $0.00
us Fobi AI FOBIF US $0.10
-4.9
$23.24M $200.00 $0.10 $0.10 $23.24M 0 -$0.01
us EDM Resources SWNLF US $0.33
-0.33
$22.73M $3.38K $0.26 $0.26 $22.73M 0 -$0.01
Resverlogix Resverlogix RVXCF US $0.07
0
$22.19M $2.50K $0.07 $0.07 $22.19M 0 -$0.03
us AmBase ABCP US $0.26
+8.11
$22.08M $5.80K $0.25 $0.26 $22.08M 0 -$0.04
us Fredonia Mining FREDF US $0.34
-38.18
$22.05M $67.00K $0.34 $0.35 $22.05M 0 -$0.04
ADX Energy ADX Energy ADXRF US $0.02
0
$22.02M $45.00K $0.02 $0.02 $22.02M 0 -$0.01
MineralRite MineralRite RITE US $0.00
+6.06
$21.80M $7.84M $0.00 $0.00 $21.80M 0 $0.00
us Planet Ventures PNXPF US $0.14
-19.37
$21.78M $150.00 $0.14 $0.14 $21.78M 0 -$0.01
SolarWindow SolarWindow WNDW US $0.33
+25.22
$21.69M $6.34K $0.27 $0.33 $21.69M 0 -$0.04
Mirasol Resources Mirasol Resources MRZLF US $0.24
0
$21.26M $9.50K $0.24 $0.24 $21.26M 0 -$0.04
Benton Resources Benton Resources BNTRF US $0.08
+12.86
$20.57M $5.00K $0.08 $0.08 $20.57M 0 $0.00
us Impact Fusion IFUS US $0.04
-13.41
$20.53M $113.04K $0.04 $0.04 $20.53M 0 -$0.01
FBR FBR FBRKF US $0.00
+2.84
$20.20M $100.00K $0.00 $0.00 $20.20M 0 -$0.01
us EnWave NWVCF US $0.17
0
$20.18M $5.00K $0.17 $0.17 $20.18M 0 -$0.01
Giyani Metals Giyani Metals CATPF US $0.06
0
$20.03M $85.00K $0.07 $0.08 $20.03M 0 -$0.03
us FDCTech FDCT US $0.05
-26.72
$19.84M $39.80K $0.04 $0.06 $19.84M 1.56 $0.03
us HNO HNOI US $0.19
+90
$19.35M $200.00 $0.19 $0.19 $19.35M 0 -$0.02
us Minnova AGRDF US $0.16
-12.22
$19.23M $31.00K $0.15 $0.16 $19.23M 0 -$0.03
us Cirata WANSF US $0.15
0
$18.97M $5.00K $0.27 $0.27 $18.97M 0 -$0.12
us Tristar TAGP US $0.10
0
$18.91M $20.20K $0.07 $0.10 $18.91M 0 $0.00
us Gateway Bank, F.S.B GWBK US $0.07
0
$18.89M $140.00 $0.07 $0.07 $18.89M 0 -$0.01
us Tower Resources TWRFF US $0.11
0
$18.87M $125.00K $0.10 $0.11 $18.87M 0 -$0.01
us PlasCred Circular Innovations MGPRF US $0.14
0
$18.67M $37.50K $0.14 $0.14 $18.67M 0 -$0.01
us Almadex Minerals AAMMF US $0.29
-3.33
$17.78M $15.00K $0.29 $0.30 $17.78M 29.00 $0.01
Global Clean Energy Global Clean Energy GCEI US $0.03
-0.33
$17.63M $40.80K $0.03 $0.03 $17.63M 0 $0.00
us Alien Metals ASLRF US $0.00
0
$17.58M $10.00K $0.00 $0.00 $17.58M 0 $0.00
us Futura Medical FAMDF US $0.03
+322.54
$17.44M $550.00 $0.00 $0.00 $17.44M 0 -$0.04
us Replenish Nutrients Holding VVIVF US $0.09
-7.89
$17.30M $10.00K $0.09 $0.09 $17.30M 0 -$0.04
us Orbit ORBT US $5.10
-12.22
$17.05M $29.00K $4.70 $5.50 $17.05M 13.07 $0.39
us South Atlantic Gold JLRRF US $0.09
0
$17.01M $20.00K $0.09 $0.09 $17.01M 0 $0.00
us Bradda Head Lithium BHLIF US $0.04
0
$16.80M $20.00K $0.04 $0.05 $16.80M 0 $0.00
us Markray RVBR US $0.06
-8.18
$16.79M $17.90K $0.06 $0.06 $16.79M 0 $0.00
us Environmental Tectonics ETCC US $1.74
+4.82
$16.67M $9.80K $1.69 $1.74 $16.67M 0 -$0.35
us Solution Financial SLNFF US $0.20
+0.05
$16.61M $5.00K $0.20 $0.20 $16.61M 0 $0.00
us Sixty North Gold Mining SXNTF US $0.21
+9.97
$16.51M $16.50K $0.20 $0.21 $16.51M 0 -$0.02
Delta Resources Delta Resources DTARF US $0.12
+0.46
$16.45M $6.73K $0.12 $0.12 $16.45M 0 -$0.01
Ventripoint Diagnostics Ventripoint Diagnostics VPTDF US $0.09
+6.36
$16.33M $104.30K $0.08 $0.09 $16.33M 0 -$0.01
us ECC Capital ECRO US $0.08
-2.3
$16.19M $30.00K $0.08 $0.09 $16.19M 0 -$1.14
Safi Silver Safi Silver PNTZF US $0.28
+6.3
$15.61M $24.50K $0.28 $0.28 $15.61M 0.86 $0.33
us Tenet Fintech PKKFF US $0.05
+17.07
$15.61M $17.50K $0.04 $0.04 $15.61M 0 -$0.07
us Kalo Gold KLGDF US $0.13
+7.35
$15.51M $6.00K $0.13 $0.13 $15.51M 0 -$0.08
us Chesapeake Granite Wash Trust CHKR US $0.33
-5.71
$15.43M $53.26K $0.33 $0.34 $15.43M 3.66 $0.09
us Bravada Gold BGAVF US $0.53
+1.79
$15.36M $10.00K $0.50 $0.50 $15.36M 17.81 $0.03
us Reliability Incorporated RLBY US $0.05
0
$15.30M $3.00K $0.05 $0.05 $15.30M 0 $0.00
us Goodfood Market GDDFF US $0.15
0
$15.22M $5.00K $0.15 $0.15 $15.22M 0 -$0.09
us Condor Resources CNRIF US $0.10
-28.57
$15.13M $6.00K $0.12 $0.12 $15.13M 0 -$0.01
us Integrated Cannabis IGPK US $0.00
-12.5
$15.10M $111.55K $0.00 $0.00 $15.10M 0 $0.00
us Val-d'Or Mining VDOMF US $0.14
-11.04
$14.59M $1.50K $0.14 $0.14 $14.59M 6.84 $0.02
us Morocco Strategic Minerals GNSMF US $0.10
-9.48
$14.47M $10.00K $0.10 $0.11 $14.47M 0 -$0.02
us Omineca Mining and Metals OMMSF US $0.05
+8.67
$14.43M $81.37K $0.05 $0.05 $14.43M 0 -$0.01
Zacatecas Silver Zacatecas Silver ZCTSF US $0.07
+5.8
$14.32M $71.50K $0.06 $0.07 $14.32M 0 -$0.02
us BLAQclouds BCDS US $0.02
+2.67
$14.10M $2.28M $0.01 $0.02 $14.10M 0 $0.00
Livium Livium LMMFF US $0.01
0
$14.04M $10.00K $0.01 $0.01 $14.04M 0 $0.00
us Bounce Mobile Systems BNCM US $0.01
0
$14.00M $16.50K $0.01 $0.01 $14.00M 0.31 $0.02
us Arkadian Strategic Metals ALBAF US $0.00
0
$13.92M $555.56K $0.00 $0.00 $13.92M 0 $0.00
Artemis Resources Artemis Resources ARTTF US $0.00
-4
$13.85M $45.00K $0.00 $0.00 $13.85M 0 $0.00
Glucose Health Glucose Health GLUC US $0.49
-3.92
$13.11M $10.00K $0.49 $0.49 $13.11M 0 -$0.10
us Athena Bitcoin Global ABIT US $0.00
+3.23
$13.10M $2.25K $0.00 $0.00 $13.10M 0 $0.00
us HWAL HWAL US $0.09
-12.29
$13.07M $97.57K $0.08 $0.11 $13.07M 0 -$177.20
us Rio Silver RYOOF US $0.22
+9.02
$13.02M $22.50K $0.22 $0.24 $13.02M 0 -$0.16
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency