$3.38T
Marktkapitalisierung
$100.49B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.03%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5971)
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Isuzu Motors Limited  ISUZY $12.63 —
+4.04
$9.06B — $565 — $12.23 — $12.66 — $9.06B — 7.94 $1.59 —
Asahi Kasei Corporation  AHKSY $13.25 —
+1.15
$9.05B — $1.85K — $12.98 — $13.36 — $9.05B — 9.67 $1.37 —
CapitaLand Ascendas REIT  ACDSF $1.85 —
0
$8.99B — $4K — $2 — $2 — $8.99B — 14.23 $0.13 —
Barratt Redrow plc  BTDPY $12.46 —
-0.24
$8.97B — $1.54K — $12.41 — $12.56 — $8.97B — 44.50 $0.28 —
The Weir  WEGRY $17.03 —
+0.24
$8.95B — $11 — $16.83 — $17.03 — $8.95B — 20.76 $0.82 —
Empire Company  EMLAF $37.69 —
-0.74
$8.87B — $1.24K — $37.68 — $37.69 — $8.87B — 18.20 $2.07 —
Lundin Mining Corporation  LUNMF $10.29 —
+1.68
$8.81B — $9.5K — $10.02 — $10.4 — $8.81B — 85.75 $0.12 —
The Swatch Group AG  SWGAY $8.27 —
+0.73
$8.73B — $2.62K — $8.25 — $8.27 — $8.73B — 35.95 $0.23 —
Nissan Motor  NSANF $2.5 —
-9.09
$8.73B — $100 — $2.5 — $2.5 — $8.73B — 0 -$1.29 —
South32 Limited  SOUHY $9.69 —
+0.31
$8.73B — $8.21K — $9.59 — $9.72 — $8.73B — 0 -$0.26 —
ASX Limited  ASXFY $44.59 —
+0.59
$8.66B — $15 — $44.59 — $44.59 — $8.66B — 27.18 $1.64 —
Nissan Motor Co., Ltd.  NSANY $4.9 —
+2.08
$8.64B — $13.62K — $4.89 — $4.91 — $8.64B — 0 -$2.59 —
Rexel  RXEEY $29.09 —
+0.62
$8.63B — $176 — $29.09 — $29.32 — $8.63B — 22.37 $1.3 —
Boliden AB (publ)  BDNNY $60.18 —
-0.02
$8.62B — $880 — $60.18 — $60.75 — $8.62B — 7.06 $8.52 —
Whitecap Resources  SPGYF $6.93 —
-1.28
$8.57B — $93.21K — $6.93 — $7.08 — $8.57B — 6.13 $1.13 —
BYD Electronic (International) Company  BYDIF $3.8 —
-6.17
$8.56B — $502 — $3.8 — $3.8 — $8.56B — 14.61 $0.26 —
Bangkok Bank Public Company  BKKLY $22.3 —
+1.83
$8.51B — $294 — $22.3 — $22.3 — $8.51B — 5.85 $3.81 —
AltaGas  ATGFF $28.35 —
+0.35
$8.49B — $100 — $28.35 — $28.35 — $8.49B — 20.54 $1.38 —
Sonic Healthcare Limited  SKHHY $17.5 —
+1.74
$8.41B — $2.13K — $17.17 — $18 — $8.41B — 23.64 $0.74 —
Zalando SE  ZLNDY $15.79 —
-0.88
$8.39B — $5.05K — $15.79 — $15.9 — $8.39B — 26.31 $0.6 —
Japan Airlines  JAPSY $9.55 —
0
$8.38B — $539 — $9.55 — $9.55 — $8.38B — 11.23 $0.85 —
Longfor  LGFRY $12.14 —
-7.82
$8.34B — $1.05K — $11.89 — $12.14 — $8.34B — 5.54 $2.19 —
Melrose Industries  MLSPF $6.55 —
-1.21
$8.34B — $100 — $6.55 — $6.55 — $8.34B — 0 -$0.05 —
M&G  MGPUF $3.52 —
+17.33
$8.34B — $2.39K — $3.52 — $3.52 — $8.34B — 0 -$0.2 —
Tingyi (Cayman Islands) Holding  TYCMY $29.07 —
-3.1
$8.19B — $485 — $29.07 — $29.34 — $8.19B — 15.79 $1.84 —
Saputo  SAPIF $19.58 —
+0.26
$8.14B — $100 — $19.58 — $19.58 — $8.14B — 0 -$0.3 —
Shoprite  SRGHY $14.98 —
+0.54
$8.1B — $105 — $14.98 — $14.98 — $8.1B — 21.09 $0.71 —
Rightmove plc  RTMVY $20.69 —
-0.29
$8.06B — $40 — $20.69 — $20.69 — $8.06B — 31.34 $0.66 —
Davide Campari-Milano  DVDCF $6.6 —
0
$8.06B — $1K — $6.6 — $6.6 — $8.06B — 41.25 $0.16 —
Brunello Cucinelli S.p.A  BCUCY $11.81 —
+1.81
$8.02B — $140 — $11.81 — $11.81 — $8.02B — 59.05 $0.2 —
China Vanke Co., Ltd.  CHVKY $0.23 —
-41.78
$8.01B — $92.5K — $0.23 — $0.27 — $8.01B — 0 -$0.32 —
Makita  MKTAY $29.55 —
+0.68
$7.93B — $3.03K — $28.68 — $29.75 — $7.93B — 14.48 $2.04 —
ConvaTec  CNVVY $15.33 —
-0.97
$7.93B — $478 — $15.32 — $15.37 — $7.93B — 41.43 $0.37 —
Organization of Football Prognostics  GOFPY $10.83 —
+0.46
$7.83B — $95 — $10.83 — $10.83 — $7.83B — 13.70 $0.79 —
InPost  INPOY $7.82 —
+0.77
$7.78B — $505 — $7.82 — $7.91 — $7.78B — 24.43 $0.32 —
Choice Properties Real Estate Investment Trust  PPRQF $11.87 —
+8.7
$7.74B — $400 — $10.73 — $11.87 — $7.74B — 21.19 $0.56 —
Randstad N.V.  RANJY $21.73 —
-0.37
$7.7B — $1 — $21.73 — $21.73 — $7.7B — 62.08 $0.35 —
Davide Campari-Milano  DVCMY $6.4 —
-0.78
$7.69B — $481 — $6.31 — $6.4 — $7.69B — 40.00 $0.16 —
Avolta AG  DUFRY $5.19 —
+0.97
$7.6B — $7.1K — $5.16 — $5.19 — $7.6B — 64.87 $0.08 —
Delivery Hero SE  DELHY $2.47 —
-3.14
$7.52B — $5.9K — $2.47 — $2.51 — $7.52B — 0 -$0.36 —
Indra Sistemas  ISMAY $20.68 —
-2.08
$7.47B — $857 — $20.68 — $20.68 — $7.47B — 22.72 $0.91 —
Canadian Tire  CDNAF $131.4 —
-1.05
$7.47B — $100 — $131.4 — $131.4 — $7.47B — 11.60 $11.32 —
Alpha Bank S.A.  ALBKY $0.8 —
+8.11
$7.39B — $1.92K — $0.79 — $0.8 — $7.39B — 11.42 $0.07 —
Ebara Corporation  EBCOY $7.9 —
+1.41
$7.38B — $13 — $7.9 — $7.9 — $7.38B — 14.62 $0.54 —
Sinopharm Group Co. Ltd.  SHTDY $11.58 —
-0.52
$7.3B — $406 — $11.58 — $11.6 — $7.3B — 7.37 $1.57 —
Daito Trust Construction Co.,Ltd  DIFTY $27.62 —
+1.4
$7.29B — $600 — $27.62 — $27.62 — $7.29B — 11.22 $2.46 —
Entain  GMVHY $11.33 —
+1.16
$7.29B — $1.52K — $11.33 — $11.5 — $7.29B — 0 -$0.96 —
CD Projekt  OTGLY $18 —
+0.56
$7.25B — $96 — $17.9 — $18 — $7.25B — 58.06 $0.31 —
Technip Energies  THNPY $39.69 —
-0.05
$7.19B — $1.2K — $39.01 — $39.88 — $7.19B — 15.81 $2.51 —
Mondi plc  MONDY $32.12 —
+0.75
$7.08B — $227 — $32.12 — $32.3 — $7.08B — 28.17 $1.14 —
Fuchs SE  FUPBY $13.33 —
-1.48
$6.99B — $792 — $13.33 — $13.46 — $6.99B — 20.19 $0.66 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+20
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Shiseido Company, Limited  SSDOY $17.1 —
+0.94
$6.83B — $923 — $17.1 — $17.1 — $6.83B — 0 -$0.07 —
Prio  PTRRY $8.37 —
+5.95
$6.82B — $100 — $8.37 — $8.37 — $6.82B — 3.38 $2.47 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.2 —
+0.96
$6.78B — $3.75K — $4.2 — $4.28 — $6.78B — 5.91 $0.71 —
Quebecor  QBCRF $29.74 —
-0.23
$6.78B — $110 — $29.69 — $29.74 — $6.78B — 12.23 $2.43 —
AGC Inc.  ASGLY $6.12 —
+5.15
$6.74B — $2.76K — $5.9 — $6.12 — $6.74B — 0 -$0.43 —
Entain  GMVHF $10.4 —
-0.19
$6.65B — $400 — $10.4 — $10.4 — $6.65B — 0 -$0.96 —
Whitbread plc  WTBDY $9.4 —
+1.18
$6.62B — $4.11K — $9.35 — $9.4 — $6.62B — 19.58 $0.48 —
Teleperformance SE  TLPFY $48.08 —
-11.86
$6.6B — $3.97K — $46.62 — $48.08 — $6.6B — 9.55 $5.03 —
Sumitomo Metal Mining  SMMYY $5.95 —
+1.88
$6.6B — $146 — $5.95 — $5.95 — $6.6B — 59.49 $0.1 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.25 —
-0.68
$6.51B — $4.76K — $7.03 — $7.36 — $6.51B — 8.73 $0.83 —
Nedbank Group Limited  NDBKY $13.8 —
+0.22
$6.46B — $519 — $13.8 — $13.77 — $6.46B — 7.00 $1.97 —
Capital Power Corporation  CPXWF $41.16 —
-1.15
$6.37B — $100 — $41.16 — $41.16 — $6.37B — 12.10 $3.4 —
Fuji Electric Co., Ltd.  FELTY $11.04 —
+0.45
$6.35B — $465 — $11.01 — $11.04 — $6.35B — 9.94 $1.11 —
thyssenkrupp AG  TKAMY $10.12 —
+0.4
$6.34B — $30.04K — $9.76 — $10.24 — $6.34B — 0 -$1.87 —
Land Securities  LDSCY $8.5 —
+1.43
$6.33B — $13.38K — $8.48 — $8.48 — $6.33B — 11.80 $0.72 —
KION GROUP AG  KIGRY $11.81 —
-0.25
$6.33B — $4.12K — $11.67 — $11.81 — $6.33B — 26.24 $0.45 —
AAC Technologies Holdings Inc.  AACAY $5.32 —
+4.52
$6.27B — $630 — $5.32 — $5.32 — $6.27B — 25.33 $0.21 —
SalMar ASA  SALRY $11.45 —
0
$6.12B — $958 — $11.11 — $11.45 — $6.12B — 33.67 $0.34 —
Persimmon Plc  PSMMY $37.57 —
-0.32
$6.08B — $1.63K — $36.6 — $37.6 — $6.08B — 16.77 $2.24 —
Engie Brasil Energia  EGIEY $7.34 —
-1.87
$5.99B — $57 — $7.34 — $7.43 — $5.99B — 9.78 $0.75 —
Barry Callebaut AG  BRRLY $10.81 —
-0.28
$5.95B — $11.52K — $10.81 — $10.89 — $5.95B — 33.78 $0.32 —
SCOR SE  SCRYY $3.31 —
+1.85
$5.93B — $6.29K — $3.31 — $3.31 — $5.93B — 0 $0 —
Spirax  SPXSY $39.7 —
-0.1
$5.93B — $32 — $39.7 — $39.79 — $5.93B — 22.55 $1.76 —
Lynas Rare Earths Limited  LYSDY $6.27 —
+0.48
$5.87B — $60.13K — $5.98 — $6.31 — $5.87B — 156.75 $0.04 —
Croda International Plc  COIHY $20.58 —
-1.67
$5.86B — $3.84K — $20.58 — $20.88 — $5.86B — 18.05 $1.14 —
FIBRA Prologis  FBBPF $3.65 —
-5.19
$5.86B — $312 — $3.65 — $3.65 — $5.86B — 5.28 $0.69 —
YASKAWA Electric Corporation  YASKY $45.19 —
+0.02
$5.86B — $26.8K — $45.11 — $45.36 — $5.86B — 14.96 $3.02 —
Lynas Rare Earths  LYSCF $6.25 —
+1.3
$5.85B — $19.22K — $6.22 — $6.37 — $5.85B — 208.33 $0.03 —
The Berkeley  BKGFY $11.7 —
+1.74
$5.82B — $16.9K — $11.15 — $12.21 — $5.82B — 11.58 $1.01 —
Taylor Wimpey plc  TWODY $16.3 —
-0.24
$5.78B — $1.7K — $16.08 — $16.58 — $5.78B — 19.40 $0.84 —
Telix Pharmaceuticals  TLPPF $16.5 —
-1.2
$5.7B — $100 — $16.5 — $16.5 — $5.7B — 183.33 $0.09 —
Dentsu Group Inc.  DNTUY $21.57 —
+2.42
$5.64B — $1.08K — $21.48 — $21.65 — $5.64B — 0 -$5.05 —
Subsea 7 S.A.  SUBCY $19.08 —
-0.1
$5.64B — $1.43K — $18.83 — $19.23 — $5.64B — 29.81 $0.64 —
SEEK Limited  SKLTY $30.67 —
-1.82
$5.61B — $454 — $30.67 — $30.87 — $5.61B — 191.68 $0.16 —
Aritzia  ATZAF $48.8 —
-1.01
$5.58B — $1.68K — $48.56 — $49.5 — $5.58B — 37.25 $1.31 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.06 —
-0.98
$5.52B — $11.29K — $8.99 — $9.06 — $5.52B — 13.93 $0.65 —
easyJet plc  ESYJY $7.26 —
+0.41
$5.46B — $1.61K — $7.18 — $7.29 — $5.46B — 9.81 $0.74 —
Taylor Wimpey  TWODF $1.48 —
-7.5
$5.43B — $200 — $1.36 — $1.48 — $5.43B — 18.50 $0.08 —
Onex  ONEXF $77.73 —
-0.27
$5.42B — $400 — $77.73 — $77.73 — $5.42B — 12.47 $6.23 —
Finning  FINGF $39.95 —
-1.89
$5.38B — $300 — $39.95 — $40.54 — $5.38B — 15.30 $2.61 —
British Land Company PLC  BTLCY $5.34 —
+2.89
$5.34B — $475 — $5.26 — $5.34 — $5.34B — 11.36 $0.47 —
Temenos AG  TMSNY $74.67 —
+0.35
$5.29B — $62 — $74.67 — $75.5 — $5.29B — 31.24 $2.39 —
Getinge AB (publ)  GNGBY $19.03 —
-0.42
$5.26B — $371 — $19.03 — $19.03 — $5.26B — 33.38 $0.57 —
Arkema S.A.  ARKAY $68.27 —
-1.63
$5.26B — $106 — $68.27 — $68.5 — $5.26B — 15.44 $4.42 —
OMRON  OMRNY $26.5 —
+2.47
$5.25B — $745 — $26.4 — $26.5 — $5.25B — 46.49 $0.57 —
Burberry Group plc  BURBY $14.1 —
-2.29
$5.24B — $1.42K — $14.09 — $14.51 — $5.24B — 0 -$0.28 —
Yancoal Australia  YACAF $3.8 —
+8.57
$5.22B — $680 — $3.8 — $3.8 — $5.22B — 6.33 $0.6 —
Saipem SpA  SAPMY $0.52 —
-7.29
$5.2B — $2.5K — $0.52 — $0.52 — $5.2B — 17.30 $0.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen