Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%   •   ETH 7.15%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $62 —
+3.33
$564.59B — $5.94K — $62 — $62 — $564.59B — 22.38 $2.77 —
Tencent  TCEHY $61.63 —
+2.55
$561.86B — $1.05M — $60.94 — $62.11 — $561.86B — 22.19 $2.78 —
Industrial and Commercial Bank of China Limited  IDCBY $13.84 —
-0.29
$324.14B — $213 — $13.38 — $13.87 — $324.14B — 5.23 $2.65 —
SAP SE  SAPGF $272.3 —
+8.36
$323.55B — $1.26K — $272 — $276.16 — $323.55B — 90.46 $3.01 —
Hermès International Société en commandite par actions  HESAY $267.13 —
+0.65
$280.97B — $2.53K — $266.51 — $272.4 — $280.97B — 53.70 $4.99 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.9 —
+0.45
$279.57B — $71.69K — $110.69 — $115.3 — $279.57B — 19.56 $5.73 —
Nestlé  NSRGF $106.25 —
-0.23
$275.49B — $105 — $106.4 — $106.49 — $275.49B — 20.67 $5.14 —
Novo Nordisk A/S  NONOF $62.25 —
+8.64
$272.32B — $100 — $62.25 — $62.25 — $272.32B — 18.04 $3.45 —
Nestlé S.A.  NSRGY $105.39 —
-3.17
$271.11B — $82.2K — $104.89 — $105.93 — $271.11B — 20.46 $5.15 —
Alibaba Group Holding  BABAF $14.05 —
-1.75
$270.71B — $100 — $14.3 — $14.3 — $270.71B — 16.72 $0.84 —
Agricultural Bank of China Limited  ACGBY $15.05 —
+1.14
$261.99B — $609 — $15 — $15.14 — $261.99B — 5.95 $2.54 —
Toyota Motor Corporation  TOYOF $18.12 —
+3.54
$236.15B — $100 — $18.12 — $18.12 — $236.15B — 6.73 $2.69 —
L'Oréal S.A.  LRLCY $84.71 —
+1.58
$226.31B — $25.67K — $84.59 — $86.09 — $226.31B — 31.02 $2.73 —
Novartis AG  NVSEF $111.35 —
+8.69
$221.31B — $200 — $111.35 — $111.35 — $221.31B — 18.96 $5.87 —
China Construction Bank Corporation  CICHY $17.51 —
+0.06
$221.3B — $7.08K — $17.53 — $17.75 — $221.3B — 4.93 $3.55 —
China Construction Bank  CICHF $0.8699 —
0
$220.92B — $100 — $0.8499 — $0.8499 — $220.92B — 4.83 $0.18 —
Bank of China  BACHF $0.5699 —
+2.64
$217.53B — $3 — $0.5699 — $0.5699 — $217.53B — 5.74 $0.1 —
Bank of China Limited  BACHY $13.88 —
-3.54
$204.41B — $1.58K — $13.85 — $14.49 — $204.41B — 5.46 $2.54 —
PetroChina Company  PCCYF $0.75 —
+4.17
$193.52B — $2.61K — $0.75 — $0.75 — $193.52B — 6.25 $0.12 —
HSBC  HBCYF $10.58 —
-1.58
$186.88B — $1.7K — $10.7 — $10.75 — $186.88B — 8.53 $1.24 —
Commonwealth Bank of Australia  CMWAY $104.61 —
-3.51
$174.72B — $2.91K — $104.5 — $105.5 — $174.72B — 28.09 $3.72 —
Siemens Aktiengesellschaft  SIEGY $111.19 —
+1.53
$174.41B — $37.32K — $111.15 — $112.76 — $174.41B — 20.96 $5.31 —
Industria de Diseño Textil, S.A.  IDEXY $27.36 —
+0.15
$171.49B — $4.88K — $27.22 — $27.54 — $171.49B — 25.70 $1.07 —
Industria de Diseño Textil  IDEXF $53.08 —
0
$170.36B — $321 — $52.45 — $52.45 — $170.36B — 24.80 $2.14 —
Xiaomi Corporation  XIACY $30.62 —
+5.88
$156.64B — $121.44K — $30.25 — $31.15 — $156.64B — 48.60 $0.63 —
Allianz SE  ALIZY $40.38 —
-0.98
$155.83B — $68.54K — $40.1 — $40.54 — $155.83B — 14.06 $2.87 —
Xiaomi  XIACF $6.11 —
+5.34
$155.42B — $57.63K — $5.95 — $6.25 — $155.42B — 47.00 $0.13 —
BYD Company  BYDDF $50.65 —
+2.99
$152.17B — $46.56K — $50.4 — $51.16 — $152.17B — 27.08 $1.87 —
BYD Company Limited  BYDDY $101.14 —
+2.74
$152.15B — $212.64K — $100.43 — $102.26 — $152.15B — 26.99 $3.75 —
Sony Group Corporation  SNEJF $25.26 —
0
$152.02B — $1.6K — $22.5 — $23.45 — $152.02B — 19.28 $1.31 —
China Merchants Bank Co., Ltd.  CIHKY $28.48 —
0
$145.26B — $853 — $28.42 — $28.68 — $145.26B — 7.43 $3.83 —
Schneider Electric S.E.  SBGSY $47.29 —
+3.05
$135.03B — $34.08K — $47.11 — $48.42 — $135.03B — 26.27 $1.8 —
TotalEnergies SE  TTFNF $60.48 —
+1.8
$134.02B — $1 — $60.48 — $60.48 — $134.02B — 9.04 $6.69 —
Mitsubishi UFJ Financial  MBFJF $11.27 —
0
$133.36B — $315 — $11.72 — $11.72 — $133.36B — 9.63 $1.17 —
EssilorLuxottica Société anonyme  ESLOY $145.58 —
+0.08
$132.55B — $1.38K — $144.92 — $146.44 — $132.55B — 49.85 $2.92 —
Anheuser-Busch InBev SA/NV  BUDFF $66.45 —
0
$128.31B — $311 — $63.29 — $63.29 — $128.31B — 23.23 $2.86 —
Airbus SE  EADSY $39.37 —
+0.79
$124.09B — $41.8K — $39.26 — $40.12 — $124.09B — 25.73 $1.53 —
Hitachi  HTHIF $26 —
+7.62
$121.16B — $100 — $26 — $26 — $121.16B — 29.54 $0.88 —
BHP Group Limited  BHPLF $23.3 —
0
$118.97B — $125 — $22 — $22 — $118.97B — 10.40 $2.24 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.74 —
+0.69
$118.44B — $29.25K — $11.7 — $11.86 — $118.44B — 6.21 $1.89 —
China Life Insurance Company  CILJF $1.79 —
0
$118.12B — $1.7K — $1.73 — $1.75 — $118.12B — 3.50 $0.51 —
Ping An Insurance (Group) Company of China  PIAIF $5.58 —
0
$117.53B — $293 — $5.18 — $5.18 — $117.53B — 5.87 $0.95 —
Hitachi, Ltd.  HTHIY $24.97 —
+2.76
$114.31B — $23.43K — $24.66 — $25.07 — $114.31B — 28.37 $0.88 —
L'Air Liquide S.A.  AIQUY $39.46 —
-1.35
$113.77B — $3.09K — $39.45 — $39.79 — $113.77B — 30.35 $1.3 —
Iberdrola  IBDRY $69.46 —
-2.85
$110.59B — $1.28K — $68.64 — $69.89 — $110.59B — 18.18 $3.82 —
Iberdrola, S.A.  IBDSF $17.22 —
-2.16
$109.57B — $1.2K — $17.22 — $17.5 — $109.57B — 18.12 $0.95 —
Meituan  MPNGY $34.7 —
+2
$104.57B — $72.56K — $34.46 — $35.24 — $104.57B — 22.67 $1.53 —
Safran SA  SAFRY $62.2 —
+1.15
$104.45B — $11.93K — $61.02 — $62.57 — $104.45B — 0 -$0.45 —
Banco Santander  BCDRF $6.65 —
0
$104.07B — $500 — $6.77 — $6.77 — $104.07B — 7.55 $0.88 —
Meituan  MPNGF $15.95 —
0
$102.52B — $1.44K — $16.4 — $16.7 — $102.52B — 20.71 $0.77 —
Prosus N.V.  PROSY $9.05 —
+3.67
$102.49B — $213.96K — $9 — $9.13 — $102.49B — 14.36 $0.63 —
Compagnie Financière Richemont SA  CFRUY $17.35 —
+0.75
$102.17B — $77.11K — $17.31 — $17.66 — $102.17B — 26.28 $0.66 —
Fast Retailing Co., Ltd.  FRCOY $33.06 —
+0.27
$101.42B — $2.67K — $32.9 — $33.06 — $101.42B — 35.17 $0.94 —
China Shenhua Energy Company  CSUAY $15.91 —
-0.62
$100.88B — $281 — $15.92 — $16.04 — $100.88B — 9.94 $1.6 —
Rolls-Royce  RLLCF $0.004599 —
+17.95
$100.28B — $1.96M — $0.003899 — $0.005 — $100.28B — 0.25 $0.02 —
Chugai Pharmaceutical  CHGCF $59.45 —
0
$97.83B — $1.2K — $55.15 — $60.37 — $97.83B — 35.81 $1.66 —
Prosus  PROSF $40.1 —
0
$97.38B — $10 — $38.87 — $38.87 — $97.38B — 12.64 $3.17 —
RELX PLC  RLXXF $52.85 —
+1.15
$97.34B — $1.16K — $52.85 — $53 — $97.34B — 38.86 $1.36 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.95 —
-2.69
$95.28B — $38.52K — $28.77 — $29.65 — $95.28B — 34.87 $0.83 —
ABB Ltd  ABLZF $52 —
+5.82
$95.2B — $100 — $52 — $52 — $95.2B — 23.21 $2.24 —
DBS  DBSDF $32.25 —
+2.77
$93.62B — $100 — $32.25 — $32.25 — $93.62B — 10.71 $3.01 —
DBS Group Holdings Ltd  DBSDY $130.15 —
+1.36
$92.53B — $3.42K — $130.15 — $131.36 — $92.53B — 10.82 $12.02 —
Intesa Sanpaolo S.p.A.  ISNPY $30.92 —
+1.34
$91.62B — $5.54K — $30.77 — $31.11 — $91.62B — 9.39 $3.29 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.88 —
-0.43
$91.2B — $5.41K — $13.66 — $13.89 — $91.2B — 14.30 $0.97 —
Intesa Sanpaolo S.p.A.  IITSF $5.08 —
0
$90.31B — $1K — $4.95 — $4.95 — $90.31B — 9.23 $0.55 —
China Petroleum & Chemical Corporation  SNPMF $0.4899 —
0
$88.62B — $4.9K — $0.4799 — $0.4799 — $88.62B — 9.80 $0.05 —
UniCredit S.p.A  UNCFF $56.11 —
0
$88.56B — $33 — $58.33 — $58.33 — $88.56B — 8.51 $6.59 —
Nippon Telegraph and Telephone  NPPXF $0.9799 —
-10.91
$88.49B — $100 — $1.1 — $1.1 — $88.49B — 10.88 $0.09 —
UniCredit S.p.A.  UNCRY $28.32 —
-1.7
$88.23B — $26.22K — $27.54 — $29.17 — $88.23B — 8.60 $3.29 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.38 —
-1.49
$87.31B — $15.21K — $26.38 — $26.95 — $87.31B — 11.22 $2.35 —
Enbridge  EBBNF $22.14 —
-0.14
$87.01B — $1.1K — $22.14 — $22.15 — $87.01B — 9.97 $2.22 —
Enel SpA  ESOCF $8.55 —
0
$86.82B — $200 — $7.98 — $7.98 — $86.82B — 11.25 $0.76 —
Nintendo Co., Ltd.  NTDOY $18.59 —
+2.2
$86.57B — $272.67K — $18.41 — $18.72 — $86.57B — 38.72 $0.48 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $21.45 —
0
$86.45B — $100 — $22.45 — $22.45 — $86.45B — 9.12 $2.35 —
Enel SpA  ENLAY $8.37 —
-1.99
$84.99B — $36.42K — $8.28 — $8.45 — $84.99B — 11.01 $0.76 —
Nintendo  NTDOF $72.41 —
+3.19
$84.3B — $592 — $70.45 — $72.41 — $84.3B — 37.51 $1.93 —
Rolls-Royce Holdings plc  RYCEY $9.82 —
+0.31
$82.19B — $675.38K — $9.72 — $9.85 — $82.19B — 24.55 $0.4 —
London Stock Exchange Group plc  LNSTY $38.35 —
-2.04
$81.05B — $107.19K — $38.3 — $38.88 — $81.05B — 91.30 $0.42 —
Rolls-Royce Holdings plc  RYCEF $9.5 —
-0.84
$79.65B — $5.94K — $9.5 — $9.74 — $79.65B — 23.75 $0.4 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $12.99 —
0
$78.96B — $2K — $10 — $10 — $78.96B — 6.80 $1.91 —
AIA  AAGIY $28.84 —
+2.02
$76.67B — $32.86K — $28.6 — $29.14 — $76.67B — 11.62 $2.48 —
Vinci SA  VCISY $33.9 —
-0.18
$76.17B — $21.73K — $33.73 — $34.05 — $76.17B — 14.12 $2.4 —
Mitsubishi  MSBHF $18.85 —
+4.42
$74.95B — $5.02K — $18.25 — $18.85 — $74.95B — 10.18 $1.85 —
AIA Group Limited  AAIGF $6.92 —
0
$74.62B — $577 — $6.74 — $6.74 — $74.62B — 11.16 $0.62 —
BP p.l.c.  BPAQF $4.75 —
-1.04
$74.6B — $100 — $4.8 — $4.8 — $74.6B — 237.50 $0.02 —
Atlas Copco AB (publ)  ATLKY $15.74 —
+0.06
$74.19B — $10.81K — $15.68 — $16.18 — $74.19B — 25.38 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.01 —
+0.5
$74.14B — $190 — $14 — $14.2 — $74.14B — 22.59 $0.62 —
Tokio Marine Holdings, Inc.  TKOMY $38.25 —
+1.84
$73.55B — $2.19K — $36.78 — $38.7 — $73.55B — 9.88 $3.87 —
Recruit  RCRRF $48.84 —
0
$73.15B — $100 — $52.25 — $52.25 — $73.15B — 28.56 $1.71 —
SoftBank  SFBQF $1.54 —
0
$73.05B — $1.5K — $1.53 — $1.56 — $73.05B — 19.27 $0.08 —
Recruit Holdings Co., Ltd.  RCRUY $9.95 —
-1.49
$72.97B — $17.85K — $9.9 — $10 — $72.97B — 29.26 $0.34 —
KDDI Corporation  KDDIY $18.17 —
-0.44
$72.31B — $3.88K — $17.63 — $18.18 — $72.31B — 16.66 $1.09 —
SoftBank Corp.  SOBKY $15.15 —
-0.46
$71.86B — $1.35K — $15.03 — $15.16 — $71.86B — 20.19 $0.75 —
Tokio Marine  TKOMF $37.32 —
0
$71.76B — $250 — $37 — $37 — $71.76B — 9.64 $3.87 —
National Grid plc  NGGTF $14.61 —
0
$71.55B — $100 — $13.98 — $13.98 — $71.55B — 27.05 $0.54 —
ITOCHU Corporation  ITOCY $100.11 —
+0.21
$70.97B — $3.55K — $98 — $100.65 — $70.97B — 11.76 $8.51 —
ITOCHU  ITOCF $50 —
+1.01
$70.89B — $100 — $50 — $50 — $70.89B — 11.76 $4.25 —
SoftBank Group Corp.  SFTBY $24.4 —
+0.58
$70.15B — $96.67K — $24.13 — $24.72 — $70.15B — 11.96 $2.04 —
Rheinmetall AG  RNMBY $310.7 —
-4.98
$68.82B — $20.28K — $300.5 — $314.55 — $68.82B — 76.52 $4.06 —
National Australia Bank  NABZY $11.22 —
+1.81
$68.72B — $27.43K — $11.08 — $11.42 — $68.72B — 15.58 $0.72 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen