$3.39T
Marktkapitalisierung
$87B
24-Stunden-Volumen
BTC 61.18%   •   ETH 9.07%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $64.12 —
+3.09
$595.9B — $731 — $62.5 — $66.34 — $595.9B — 22.57 $2.84 —
Tencent  TCEHY $64.01 —
+1.96
$589.38B — $932.26K — $63.31 — $64.09 — $589.38B — 22.53 $2.84 —
SAP SE  SAPGF $301.41 —
-0.52
$351.62B — $732 — $299.66 — $303.15 — $351.62B — 54.40 $5.54 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-0.84
$327.77B — $10.17K — $0.7199 — $0.75 — $327.77B — 5.80 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.33 —
-1.04
$324.37B — $4.58K — $14.33 — $14.85 — $324.37B — 5.32 $2.69 —
Novo Nordisk A/S  NONOF $70.74 —
-0.33
$306.4B — $46.4K — $68.82 — $73 — $306.4B — 20.04 $3.53 —
Alibaba Group Holding  BABAF $14.88 —
+4.46
$289.57B — $192.47K — $14.24 — $14.88 — $289.57B — 16.00 $0.93 —
Hermès International Société en commandite par actions  HESAY $273.84 —
-0.62
$287.08B — $19.46K — $271.12 — $274.19 — $287.08B — 55.54 $4.93 —
Nestlé S.A.  NSRGY $106.31 —
-0.19
$273.92B — $147.15K — $105.88 — $106.64 — $273.92B — 21.13 $5.03 —
Nestlé  NSRGF $105.45 —
-0.23
$273.8B — $2.53K — $105.37 — $106.97 — $273.8B — 20.96 $5.03 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.15 —
+0.28
$271.58B — $174.02K — $108.2 — $109.49 — $271.58B — 19.35 $5.64 —
Agricultural Bank of China Limited  ACGBY $15.85 —
-0.88
$262.47B — $13.81K — $15.8 — $15.99 — $262.47B — 6.09 $2.6 —
Roche Holding AG  RHHVF $325.3 —
+0.6
$260.31B — $488 — $321.13 — $326.2 — $260.31B — 26.27 $12.38 —
Toyota Motor Corporation  TOYOF $18.63 —
+0.16
$251.26B — $1.44K — $18.63 — $19.36 — $251.26B — 7.54 $2.47 —
China Construction Bank  CICHF $0.92 —
+3.35
$227.87B — $2.04K — $0.92 — $0.92 — $227.87B — 5.12 $0.18 —
L'Oréal S.A.  LRLCY $84.87 —
+0.46
$226.54B — $77.14K — $84.54 — $85.12 — $226.54B — 31.55 $2.69 —
Novartis AG  NVSEF $110.25 —
-1.82
$225.89B — $761 — $110.25 — $112 — $225.89B — 17.28 $6.38 —
China Construction Bank Corporation  CICHY $17.68 —
-0.9
$225.82B — $59.92K — $17.66 — $18.2 — $225.82B — 4.93 $3.58 —
HSBC  HBCYF $11.96 —
+1.82
$210.12B — $663 — $11.96 — $11.96 — $210.12B — 10.97 $1.09 —
Bank of China  BACHF $0.5999 —
+1.69
$210.11B — $46.27K — $0.5699 — $0.5999 — $210.11B — 6.00 $0.1 —
Bank of China Limited  BACHY $14.34 —
-1.17
$207.64B — $35.28K — $14.25 — $14.65 — $207.64B — 5.51 $2.6 —
Shell plc  RYDAF $33.62 —
+0.62
$198.78B — $1.76K — $33.41 — $34.93 — $198.78B — 15.35 $2.19 —
PetroChina Company  PCCYF $0.8 —
-5.66
$192.49B — $8K — $0.8 — $0.8 — $192.49B — 6.15 $0.13 —
Commonwealth Bank of Australia  CMWAY $115.11 —
+0.94
$192.46B — $13.91K — $114.5 — $115.99 — $192.46B — 30.69 $3.75 —
Siemens Aktiengesellschaft  SIEGY $122.05 —
+0.9
$191.18B — $89.3K — $121.56 — $122.81 — $191.18B — 22.07 $5.53 —
Deutsche Telekom AG  DTEGF $38.64 —
+1.31
$189.35B — $512 — $37.73 — $38.64 — $189.35B — 14.05 $2.75 —
Xiaomi Corporation  XIACY $33.2 —
+3.69
$174.6B — $579.65K — $32.78 — $33.23 — $174.6B — 51.07 $0.65 —
Xiaomi  XIACF $6.65 —
+3.16
$173.71B — $56.79K — $6.55 — $7.02 — $173.71B — 51.18 $0.13 —
Industria de Diseño Textil, S.A.  IDEXY $27.05 —
-0.15
$168.85B — $103.67K — $26.95 — $27.15 — $168.85B — 25.51 $1.06 —
Sony Group Corporation  SNEJF $27.94 —
+1.98
$168.19B — $50.51K — $27.94 — $27.94 — $168.19B — 21.66 $1.29 —
Mitsubishi UFJ Financial  MBFJF $14.12 —
+1.58
$164.58B — $3.73K — $14.11 — $15.03 — $164.58B — 12.95 $1.09 —
Allianz SE  ALIZY $40.05 —
+1.16
$154.73B — $68.08K — $39.59 — $40.12 — $154.73B — 14.00 $2.86 —
China Merchants Bank Co., Ltd.  CIHKY $30.65 —
-1.07
$151.35B — $19.54K — $30.31 — $31.48 — $151.35B — 7.83 $3.91 —
BYD Company Limited  BYDDY $98.96 —
-0.04
$150.01B — $335.27K — $98.41 — $99.17 — $150.01B — 23.12 $4.28 —
BYD Company  BYDDF $49.45 —
-0.2
$149.77B — $87.06K — $48.5 — $50 — $149.77B — 23.10 $2.14 —
Airbus SE  EADSY $46.39 —
+1.35
$146.1B — $267.02K — $45.58 — $46.48 — $146.1B — 29.54 $1.57 —
Schneider Electric S.E.  SBGSY $50.12 —
-0.06
$140.77B — $185.3K — $49.85 — $50.38 — $140.77B — 28.31 $1.77 —
Anheuser-Busch InBev SA/NV  BUDFF $70.69 —
+0.16
$134.97B — $2.27K — $70.69 — $70.69 — $134.97B — 20.78 $3.4 —
TotalEnergies SE  TTFNF $60.51 —
+2.87
$133.34B — $1.01K — $60.3 — $60.51 — $133.34B — 10.13 $5.97 —
Hitachi, Ltd.  HTHIY $28 —
+0.72
$129.68B — $139.08K — $27.45 — $28.25 — $129.68B — 30.43 $0.92 —
Hitachi  HTHIF $27.76 —
+0.05
$128.81B — $3.86K — $26.89 — $27.76 — $128.81B — 30.17 $0.92 —
Rolls-Royce  RLLCF $0.005899 —
+3.51
$128.62B — $1.2M — $0.0057 — $0.0061 — $128.62B — 0.32 $0.02 —
EssilorLuxottica Société anonyme  ESLOY $140.23 —
+0.55
$127.75B — $20.31K — $138.87 — $140.69 — $127.75B — 48.52 $2.89 —
BHP Group Limited  BHPLF $25.04 —
0
$127.08B — $1.26K — $24.02 — $25.04 — $127.08B — 11.17 $2.24 —
China Life Insurance Company  CILJF $2.04 —
0
$125.83B — $3.44K — $2.04 — $2.04 — $125.83B — 3.63 $0.56 —
Safran SA  SAFRY $74.79 —
+1.7
$125.42B — $90.54K — $73.58 — $75 — $125.42B — 0 -$0.45 —
Sanofi  SNYNF $99.51 —
-0.46
$125.13B — $698 — $99.51 — $99.74 — $125.13B — 17.73 $5.61 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.71 —
+0.43
$123.95B — $65.27K — $11.54 — $11.85 — $123.95B — 6.57 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
-0.66
$123.42B — $2K — $6 — $6 — $123.42B — 6.74 $0.89 —
Banco Santander  BCDRF $8.2 —
+2.94
$122.44B — $995 — $8.2 — $8.2 — $122.44B — 9.01 $0.91 —
L'Air Liquide S.A.  AIQUY $41.85 —
+1.11
$121.04B — $85.25K — $41.61 — $41.97 — $121.04B — 32.69 $1.28 —
Iberdrola, S.A.  IBDSF $18.47 —
+1.62
$117.47B — $6.01K — $18.14 — $18.47 — $117.47B — 26.37 $0.7 —
Prosus N.V.  PROSY $10.26 —
+1.08
$116.91B — $1.61M — $10.24 — $10.3 — $116.91B — 16.28 $0.63 —
Iberdrola  IBDRY $73.2 —
-0.1
$115.63B — $87.88K — $73.19 — $73.81 — $115.63B — 26.33 $2.78 —
Compagnie Financière Richemont SA  CFRUY $18.72 —
-0.58
$110.09B — $277.63K — $18.59 — $18.76 — $110.09B — 25.99 $0.72 —
Meituan  MPNGF $17.37 —
+2.15
$109.78B — $152 — $17.37 — $17.37 — $109.78B — 21.98 $0.79 —
Meituan  MPNGY $34.7 —
+0.38
$107.88B — $132.04K — $34.1 — $34.84 — $107.88B — 22.10 $1.57 —
ABB Ltd  ABLZF $57.29 —
+0.2
$104.67B — $650 — $55.87 — $57.29 — $104.67B — 25.57 $2.24 —
Fast Retailing Co., Ltd.  FRCOY $33.47 —
+0.75
$103.89B — $16.52K — $32.15 — $33.86 — $103.89B — 36.78 $0.91 —
UniCredit S.p.A  UNCFF $65.98 —
+3.18
$102.78B — $560 — $65.84 — $65.98 — $102.78B — 9.70 $6.8 —
China Shenhua Energy Company  CSUAY $16.49 —
-2.08
$102.65B — $3.63K — $16.48 — $16.57 — $102.65B — 10.50 $1.57 —
AXA SA  AXAHF $47.18 —
+1.11
$102.64B — $210 — $47.18 — $47.18 — $102.64B — 12.96 $3.64 —
BNP Paribas SA  BNPQF $90.7 —
+0.76
$102.5B — $486 — $90.7 — $90.7 — $102.5B — 8.50 $10.67 —
DBS  DBSDF $35.4 —
+2.31
$101.14B — $197 — $35.4 — $35.4 — $101.14B — 11.64 $3.04 —
UniCredit S.p.A.  UNCRY $32.43 —
+0.9
$101.03B — $161.47K — $31.98 — $32.45 — $101.03B — 9.53 $3.4 —
Zurich Insurance Group AG  ZURVY $35.47 —
+0.85
$100.94B — $93.8K — $35.17 — $35.52 — $100.94B — 17.64 $2.01 —
DBS Group Holdings Ltd  DBSDY $139.65 —
+1.2
$100.04B — $53.65K — $136.86 — $142.69 — $100.04B — 11.45 $12.19 —
Intesa Sanpaolo S.p.A.  ISNPY $33.65 —
+0.45
$99.71B — $82.39K — $33.3 — $33.75 — $99.71B — 9.95 $3.38 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.05 —
+5.93
$99.63B — $1.82K — $25.05 — $25.05 — $99.63B — 12.10 $2.07 —
Rolls-Royce Holdings plc  RYCEY $11.9 —
+2.5
$99.49B — $3.31M — $11.61 — $11.93 — $99.49B — 29.74 $0.4 —
RELX PLC  RLXXF $54.15 —
0
$99.44B — $19.26K — $53.15 — $54.86 — $99.44B — 38.95 $1.39 —
Intesa Sanpaolo S.p.A.  IITSF $5.55 —
-0.36
$98.67B — $10K — $5.55 — $5.59 — $98.67B — 9.91 $0.56 —
Rolls-Royce Holdings plc  RYCEF $11.68 —
+0.26
$97.65B — $24.4K — $11.48 — $11.86 — $97.65B — 29.19 $0.4 —
Nintendo  NTDOF $83.2 —
-0.66
$96.87B — $367 — $79.69 — $84.26 — $96.87B — 50.73 $1.64 —
Nintendo Co., Ltd.  NTDOY $20.41 —
-0.15
$95.64B — $848.63K — $20.3 — $20.63 — $95.64B — 49.78 $0.41 —
Rheinmetall AG  RNMBY $424.01 —
-0.49
$95.23B — $87.63K — $405.86 — $424.62 — $95.23B — 101.43 $4.18 —
Enel SpA  ESOCF $9.28 —
+2.06
$94.21B — $1.35K — $9.19 — $9.28 — $94.21B — 12.36 $0.75 —
Enel SpA  ENLAY $9.19 —
+0.33
$93.32B — $260.02K — $9.13 — $9.2 — $93.32B — 12.25 $0.75 —
Nippon Telegraph and Telephone  NPPXF $1.1 —
-0.45
$91.84B — $815 — $1.1 — $1.1 — $91.84B — 13.75 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.58 —
-1.08
$91.28B — $15.33K — $27.03 — $27.89 — $91.28B — 13.45 $2.05 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$90.99B — $3.05K — $0.53 — $0.53 — $90.99B — 8.83 $0.06 —
Enbridge  EBBNF $22.96 —
+0.7
$90.24B — $2.41K — $22.84 — $22.96 — $90.24B — 10.34 $2.22 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $27.01 —
+3.57
$89.84B — $29.68K — $26.49 — $28.09 — $89.84B — 31.40 $0.86 —
AIA  AAGIY $33.72 —
+1.38
$89.77B — $101.67K — $33.29 — $33.97 — $89.77B — 13.59 $2.48 —
AIA Group Limited  AAIGF $8.2 —
0
$88.54B — $18.33K — $8.2 — $8.54 — $88.54B — 13.22 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.23 —
+1.89
$87.04B — $106.81K — $13.04 — $13.28 — $87.04B — 16.74 $0.79 —
Recruit Holdings Co., Ltd.  RCRUY $11.84 —
-0.5
$86.55B — $144.23K — $11.6 — $12.05 — $86.55B — 32.00 $0.37 —
Tokio Marine  TKOMF $44.47 —
+6.61
$85.41B — $310 — $44.47 — $44.47 — $85.41B — 11.95 $3.72 —
Tokio Marine Holdings, Inc.  TKOMY $43.48 —
+2.69
$83.8B — $47.55K — $42.01 — $44 — $83.8B — 11.68 $3.72 —
Vinci SA  VCISY $36.55 —
+2.09
$82.13B — $49.89K — $36.01 — $36.72 — $82.13B — 15.42 $2.37 —
Mitsubishi  MSBHF $20.42 —
+0.59
$81.64B — $3.68K — $20.31 — $20.46 — $81.64B — 12.60 $1.62 —
London Stock Exchange Group plc  LNSTY $38.37 —
+0.08
$81.06B — $90.12K — $38.13 — $38.53 — $81.06B — 89.23 $0.43 —
Mitsubishi Heavy Industries  MHVYF $23.65 —
+2.59
$80.26B — $12.84K — $23.1 — $24 — $80.26B — 47.29 $0.5 —
Siemens Energy AG  SMNEY $99.8 —
+2.41
$79.39B — $83.5K — $98.34 — $99.99 — $79.39B — 433.91 $0.23 —
Siemens Energy AG  SMEGF $99.56 —
+2.64
$79.2B — $3.04K — $98.32 — $99.79 — $79.2B — 432.86 $0.23 —
ITOCHU Corporation  ITOCY $107.76 —
+1.29
$77.26B — $83.48K — $101.76 — $108.53 — $77.26B — 12.75 $8.45 —
BAE Systems  BAESF $26.2 —
+0.65
$76.88B — $18.94K — $25.6 — $26.2 — $76.88B — 30.46 $0.86 —
BAE Systems plc  BAESY $104.61 —
+1.76
$76.74B — $305.25K — $103.25 — $106.52 — $76.74B — 30.23 $3.46 —
SoftBank Group Corp.  SFTBY $26.19 —
+0.29
$75.9B — $746.91K — $25.69 — $26.29 — $75.9B — 9.80 $2.67 —
BP p.l.c.  BPAQF $4.86 —
+0.73
$75.82B — $19.02K — $4.86 — $4.94 — $75.82B — 0 -$0.07 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen