Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF US	$59.42 —	+3.41	$535.89B —	$746.00 —	$58.90 —	$58.90 —	$535.89B —	16.64	$3.57 —
Tencent TCEHY US	$58.74 —	-0.84	$529.76B —	$250.84K —	$58.73 —	$59.24 —	$529.76B —	16.45	$3.57 —
Industrial and Commercial Bank of China Limited IDCBY US	$18.38 —	+2.57	$427.91B —	$13.00 —	$18.38 —	$18.38 —	$427.91B —	6.14	$2.99 —
Industrial and Commercial Bank of China IDCBF US	$0.89 —	+1.14	$415.05B —	$2.00K —	$0.88 —	$0.88 —	$415.05B —	5.93	$0.15 —
PetroChina Company PCCYF US	$1.35 —	0	$332.59B —	$500.00 —	$1.35 —	$1.35 —	$332.59B —	10.38	$0.13 —
China Construction Bank Corporation CICHY US	$22.89 —	+2.56	$299.40B —	$1.65K —	$22.61 —	$22.90 —	$299.40B —	5.96	$3.84 —
China Construction Bank CICHF US	$1.11 —	+1.83	$290.38B —	$100.00 —	$1.12 —	$1.12 —	$290.38B —	5.84	$0.19 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$117.15 —	-0.03	$289.41B —	$14.27K —	$116.93 —	$118.63 —	$289.41B —	23.24	$5.04 —
Alibaba Group Holding BABAF US	$14.99 —	-1.51	$287.76B —	$8.00K —	$13.86 —	$13.90 —	$287.76B —	18.50	$0.81 —
HSBC HBCYF US	$16.71 —	-5.27	$286.55B —	$4.17K —	$17.64 —	$17.64 —	$286.55B —	13.80	$1.21 —
Novartis AG NVSEF US	$144.88 —	0	$276.44B —	$800.00 —	$148.80 —	$148.80 —	$276.44B —	20.75	$6.98 —
Agricultural Bank of China Limited ACGBY US	$18.89 —	+3.56	$264.45B —	$5.04K —	$18.67 —	$18.88 —	$264.45B —	6.46	$2.92 —
Nestlé NSRGF US	$101.17 —	+3.25	$260.23B —	$100.00 —	$96.00 —	$96.00 —	$260.23B —	22.94	$4.41 —
Nestlé S.A. NSRGY US	$99.95 —	-0.5	$257.09B —	$8.62K —	$99.86 —	$100.64 —	$257.09B —	22.66	$4.41 —
SoftBank SFTBF US	$43.69 —	+6.43	$248.99B —	$1.74K —	$41.78 —	$43.69 —	$248.99B —	8.03	$5.44 —
SoftBank Group Corp. SFTBY US	$21.37 —	-1.74	$243.57B —	$402.60K —	$20.45 —	$21.65 —	$243.57B —	7.85	$2.72 —
Shell plc RYDAF US	$43.45 —	+0.12	$241.02B —	$666.00 —	$43.45 —	$43.45 —	$241.02B —	13.53	$3.21 —
L'Oréal S.A. LRLCY US	$89.92 —	+0.18	$239.99B —	$3.06K —	$89.92 —	$90.49 —	$239.99B —	34.06	$2.64 —
Siemens Aktiengesellschaft SIEGY US	$152.20 —	-0.75	$234.12B —	$3.40K —	$151.87 —	$153.19 —	$234.12B —	27.32	$5.57 —
Toyota Motor Corporation TOYOF US	$17.83 —	+1.89	$232.39B —	$1.20K —	$17.09 —	$17.82 —	$232.39B —	9.69	$1.84 —
Bank of China Limited BACHY US	$17.63 —	+2.38	$227.22B —	$6.25K —	$17.60 —	$17.65 —	$227.22B —	6.45	$2.73 —
Bank of China BACHF US	$0.70 —	+1.45	$225.55B —	$3.50K —	$0.70 —	$0.70 —	$225.55B —	6.36	$0.11 —
Mitsubishi UFJ Financial MBFJF US	$19.56 —	-1.11	$220.58B —	$300.00 —	$20.00 —	$20.10 —	$220.58B —	14.81	$1.32 —
BHP Group Limited BHPLF US	$41.91 —	-0.21	$212.93B —	$23.00 —	$41.91 —	$41.91 —	$212.93B —	20.85	$2.01 —
Hermès International Société en commandite par actions HESAY US	$194.15 —	-0.38	$203.47B —	$1.41K —	$194.14 —	$198.40 —	$203.47B —	39.14	$4.96 —
Industria de Diseño Textil, S.A. IDEXY US	$16.18 —	-0.8	$201.56B —	$557.00 —	$16.17 —	$16.24 —	$201.56B —	27.89	$0.58 —
Tokyo Electron TOELF US	$430.00 —	+2.38	$195.59B —	$5.00 —	$423.39 —	$430.00 —	$195.59B —	55.19	$7.79 —
Tokyo Electron Limited TOELY US	$215.00 —	+1.68	$195.59B —	$26.21K —	$215.00 —	$218.42 —	$195.59B —	54.98	$3.91 —
SAP SE SAPGF US	$162.98 —	-9.07	$193.18B —	$200.00 —	$161.43 —	$163.50 —	$193.18B —	22.66	$7.19 —
Commonwealth Bank of Australia CMWAY US	$112.65 —	+0.63	$188.36B —	$7.62K —	$109.67 —	$112.65 —	$188.36B —	25.77	$4.37 —
Novo Nordisk A/S NONOF US	$42.01 —	+0.74	$186.06B —	$2.00K —	$40.87 —	$43.40 —	$186.06B —	9.86	$4.26 —
ABB Ltd ABLZF US	$101.05 —	-2.27	$183.41B —	$200.00 —	$99.00 —	$99.40 —	$183.41B —	37.98	$2.66 —
Banco Santander BCDRF US	$12.41 —	-1.74	$178.21B —	$4.60K —	$12.04 —	$12.29 —	$178.21B —	12.16	$1.02 —
Schneider Electric S.E. SBGSY US	$61.21 —	-2.95	$172.20B —	$19.58K —	$60.92 —	$61.53 —	$172.20B —	33.26	$1.84 —
Allianz SE ALIZY US	$44.69 —	-0.07	$169.50B —	$4.32K —	$44.54 —	$44.69 —	$169.50B —	12.51	$3.57 —
Airbus SE EADSY US	$51.70 —	+0.15	$162.80B —	$17.91K —	$51.43 —	$52.09 —	$162.80B —	28.40	$1.82 —
Anheuser-Busch InBev SA/NV BUDFF US	$82.78 —	+6.72	$160.16B —	$1.34K —	$82.50 —	$83.00 —	$160.16B —	22.93	$3.61 —
Iberdrola, S.A. IBDSF US	$23.61 —	+2.61	$159.51B —	$116.00 —	$23.50 —	$23.50 —	$159.51B —	25.66	$0.92 —
Iberdrola IBDRY US	$93.93 —	-1.12	$158.64B —	$203.00 —	$93.93 —	$94.06 —	$158.64B —	25.45	$3.69 —
China Merchants Bank Co., Ltd. CIHKY US	$31.41 —	+1.42	$158.43B —	$4.30K —	$31.27 —	$31.45 —	$158.43B —	7.44	$4.22 —
Fast Retailing Co., Ltd. FRCOY US	$50.71 —	+1.38	$155.60B —	$7.69K —	$50.41 —	$50.72 —	$155.60B —	52.27	$0.97 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$40.09 —	+3.24	$152.82B —	$11.00 —	$36.48 —	$36.48 —	$152.82B —	15.59	$2.57 —
Siemens Energy AG SMEGF US	$176.50 —	+0.31	$150.17B —	$35.00 —	$176.50 —	$177.00 —	$150.17B —	60.23	$2.93 —
Safran SA SAFRY US	$88.01 —	+0.79	$146.25B —	$4.46K —	$87.56 —	$88.41 —	$146.25B —	17.77	$4.95 —
Safran SA SAFRF US	$350.00 —	+0.76	$145.41B —	$3.00 —	$350.00 —	$350.00 —	$145.41B —	17.67	$19.80 —
Rolls-Royce Holdings plc RYCEY US	$17.49 —	+1.39	$145.01B —	$149.28K —	$17.29 —	$17.55 —	$145.01B —	19.01	$0.92 —
Rolls-Royce Holdings plc RYCEF US	$17.45 —	+2.35	$144.67B —	$1.50K —	$17.38 —	$17.45 —	$144.67B —	18.96	$0.92 —
DBS DBSDF US	$48.87 —	-4.27	$141.87B —	$100.00 —	$50.10 —	$50.10 —	$141.87B —	16.45	$2.97 —
DBS Group Holdings Ltd DBSDY US	$196.50 —	+0.42	$139.40B —	$109.00 —	$196.50 —	$197.96 —	$139.40B —	16.54	$11.88 —
Hitachi HTHIF US	$30.57 —	+1.73	$137.67B —	$300.00 —	$29.70 —	$29.70 —	$137.67B —	27.79	$1.10 —
British American Tobacco p.l.c BTAFF US	$62.00 —	+0.24	$134.01B —	$1.59K —	$62.00 —	$62.00 —	$134.01B —	13.30	$4.66 —
Hitachi, Ltd. HTHIY US	$29.35 —	-1.34	$132.18B —	$9.34K —	$29.19 —	$29.35 —	$132.18B —	26.68	$1.10 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$14.52 —	-1.02	$131.46B —	$7.50K —	$14.52 —	$14.61 —	$131.46B —	6.78	$2.14 —
Ping An Insurance (Group) Company of China PIAIF US	$7.26 —	-5.96	$131.46B —	$841.00 —	$7.80 —	$7.80 —	$131.46B —	6.78	$1.07 —
Compagnie Financière Richemont SA CFRUY US	$22.22 —	-0.13	$130.64B —	$19.50K —	$22.19 —	$22.34 —	$130.64B —	32.67	$0.68 —
Unilever PLC UNLYF US	$58.21 —	+2.66	$126.05B —	$100.00 —	$56.60 —	$56.60 —	$126.05B —	19.46	$2.99 —
UniCredit S.p.A. UNCRY US	$42.04 —	+0.48	$125.98B —	$2.68K —	$41.99 —	$42.30 —	$125.98B —	10.03	$4.19 —
China Shenhua Energy Company CSUAY US	$23.14 —	+0.78	$125.47B —	$30.00 —	$23.14 —	$23.14 —	$125.47B —	15.12	$1.53 —
Advantest Corporation ATEYY US	$172.96 —	+3.32	$125.46B —	$2.63K —	$172.96 —	$175.42 —	$125.46B —	53.88	$3.21 —
Sony Group Corporation SNEJF US	$21.13 —	-1.03	$124.43B —	$743.00 —	$20.90 —	$21.00 —	$124.43B —	19.74	$1.07 —
L'Air Liquide S.A. AIQUY US	$38.79 —	+0.73	$123.45B —	$597.00 —	$38.45 —	$38.79 —	$123.45B —	30.54	$1.27 —
Investor AB (publ) IVSBF US	$39.58 —	-1.12	$121.26B —	$3.00 —	$41.09 —	$41.09 —	$121.26B —	5.96	$6.63 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$21.80 —	-3.24	$121.15B —	$500.00 —	$23.00 —	$23.00 —	$121.15B —	10.38	$2.10 —
Intesa Sanpaolo S.p.A. ISNPY US	$40.35 —	+1.51	$117.21B —	$337.00 —	$40.35 —	$40.70 —	$117.21B —	10.81	$3.73 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$16.74 —	-0.12	$117.20B —	$6.45K —	$16.66 —	$16.82 —	$117.20B —	19.69	$0.85 —
Mitsubishi MSBHF US	$31.84 —	+10.94	$116.58B —	$151.00 —	$31.84 —	$31.85 —	$116.58B —	24.30	$1.31 —
Mizuho Financial Group, Inc. MZHOF US	$47.21 —	0	$115.02B —	$35.00 —	$47.21 —	$47.21 —	$115.02B —	15.03	$3.14 —
Intesa Sanpaolo S.p.A. IITSF US	$6.52 —	-0.76	$113.64B —	$8.20K —	$6.65 —	$6.66 —	$113.64B —	10.51	$0.62 —
Enel SpA ESOCF US	$11.43 —	+3.91	$113.42B —	$100.00 —	$11.70 —	$11.70 —	$113.42B —	25.97	$0.44 —
Enel SpA ENLAY US	$11.27 —	+0.09	$111.84B —	$20.74K —	$11.26 —	$11.29 —	$111.84B —	25.61	$0.44 —
BP p.l.c. BPAQF US	$7.03 —	0	$108.62B —	$120.00K —	$6.83 —	$6.85 —	$108.62B —	33.47	$0.21 —
Zijin Mining Group Company Limited ZIJMY US	$80.43 —	+4.7	$106.93B —	$500.00 —	$80.43 —	$80.62 —	$106.93B —	11.98	$6.71 —
Murata Manufacturing MRAAF US	$56.76 —	-2.14	$103.32B —	$100.00 —	$56.76 —	$56.76 —	$103.32B —	70.95	$0.80 —
China Life Insurance Company CILJF US	$3.61 —	+1.4	$102.04B —	$8.00K —	$3.60 —	$3.60 —	$102.04B —	4.75	$0.76 —
BYD Company BYDDF US	$11.03 —	+0.18	$100.56B —	$2.85K —	$11.03 —	$11.07 —	$100.56B —	38.03	$0.29 —
BYD Company Limited BYDDY US	$11.00 —	-0.9	$100.29B —	$53.26K —	$10.99 —	$11.05 —	$100.29B —	37.93	$0.29 —
Recruit RCRRF US	$71.27 —	+1.45	$99.22B —	$300.00 —	$70.25 —	$70.25 —	$99.22B —	32.84	$2.17 —
Murata Manufacturing Co., Ltd. MRAAY US	$27.05 —	-7.84	$98.48B —	$32.79K —	$26.83 —	$27.43 —	$98.48B —	67.62	$0.40 —
Zijin Mining Group Company ZIJMF US	$3.70 —	-2.63	$98.39B —	$110.00 —	$3.70 —	$3.70 —	$98.39B —	10.88	$0.34 —
AIA AAGIY US	$37.97 —	-0.18	$98.14B —	$10.17K —	$37.97 —	$38.12 —	$98.14B —	16.08	$2.36 —
AIA Group Limited AAIGF US	$9.49 —	+3.6	$98.12B —	$460.00 —	$9.00 —	$9.08 —	$98.12B —	16.08	$0.59 —
Prosus N.V. PROSY US	$9.05 —	-2.27	$96.46B —	$19.82K —	$9.04 —	$9.10 —	$96.46B —	7.86	$1.15 —
Atlas Copco AB (publ) ATLKY US	$19.72 —	-0.35	$96.21B —	$641.00 —	$19.64 —	$19.78 —	$96.21B —	34.59	$0.57 —
EssilorLuxottica Société anonyme ESLOY US	$104.46 —	-1.18	$96.15B —	$15.08K —	$104.26 —	$105.36 —	$96.15B —	36.52	$2.86 —
Recruit Holdings Co., Ltd. RCRUY US	$13.54 —	-4.78	$94.25B —	$10.64K —	$13.45 —	$13.55 —	$94.25B —	31.48	$0.43 —
CaixaBank CAIXY US	$4.48 —	+2.99	$93.70B —	$21.52K —	$4.35 —	$4.44 —	$93.70B —	14.45	$0.31 —
Glencore GLCNF US	$7.90 —	+0.77	$93.25B —	$501.00 —	$7.84 —	$7.90 —	$93.25B —	263.33	$0.03 —
Tokio Marine TKOMF US	$48.66 —	-0.12	$93.02B —	$700.00 —	$44.50 —	$45.50 —	$93.02B —	15.11	$3.22 —
Grupo México, S.A.B. de C.V GMBXF US	$11.90 —	+3.48	$92.64B —	$1.10K —	$11.50 —	$11.90 —	$92.64B —	16.76	$0.71 —
Glencore plc GLNCY US	$15.64 —	-1.39	$91.61B —	$6.23K —	$15.41 —	$15.80 —	$91.61B —	260.66	$0.06 —
China Petroleum & Chemical Corporation SNPMF US	$0.52 —	+1.96	$90.72B —	$6.00K —	$0.52 —	$0.52 —	$90.72B —	13.00	$0.04 —
Equinor ASA STOHF US	$36.19 —	0	$90.15B —	$1.50K —	$37.68 —	$37.70 —	$90.15B —	16.37	$2.21 —
Tokio Marine Holdings, Inc. TKOMY US	$45.93 —	-2.19	$87.80B —	$694.00 —	$45.93 —	$46.06 —	$87.80B —	14.26	$3.22 —
Mitsui & Co., Ltd. MITSY US	$608.52 —	-1.78	$86.23B —	$65.00 —	$607.01 —	$610.00 —	$86.23B —	16.78	$36.26 —
Xiaomi Corporation XIACY US	$16.67 —	+0.54	$85.89B —	$1.80K —	$16.67 —	$16.73 —	$85.89B —	14.49	$1.15 —
Xiaomi XIACF US	$3.32 —	-3.46	$85.53B —	$7.72K —	$3.29 —	$3.33 —	$85.53B —	14.43	$0.23 —
Mitsui & MITSF US	$30.13 —	+1.59	$85.40B —	$200.00 —	$31.00 —	$31.00 —	$85.40B —	16.64	$1.81 —
Atlas Copco AB (publ) ATLCY US	$17.33 —	-0.63	$84.55B —	$100.00 —	$17.33 —	$17.33 —	$84.55B —	30.40	$0.57 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$22.59 —	+3.15	$84.01B —	$3.85K —	$22.43 —	$22.59 —	$84.01B —	28.59	$0.79 —
ING Groep N.V. INGVF US	$29.10 —	-1.69	$83.45B —	$500.00 —	$31.34 —	$31.34 —	$83.45B —	11.54	$2.52 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}