Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5971)

OTC Markets OTCPK (5971)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY	$64.49 —	0	$585.72B —	$754.47K —	$64.61 —	$65.92 —	$585.72B —	22.62	$2.85 —
Tencent Holdings Limited TCTZF	$62 —	0	$565.79B —	$7K —	$63.9 —	$63.9 —	$565.79B —	21.75	$2.85 —
Aena S.M.E., S.A. ANYYY	$26.94 —	0	$404.1B —	$3.89K —	$27 —	$27.37 —	$404.1B —	179.59	$0.15 —
Industrial and Commercial Bank of China IDCBF	$0.8 —	0	$358.03B —	$14.41K —	$0.8 —	$0.8 —	$358.03B —	6.15	$0.13 —
Industrial and Commercial Bank of China Limited IDCBY	$15.98 —	0	$350.05B —	$1.81K —	$16.22 —	$16.32 —	$350.05B —	5.91	$2.7 —
SAP SE SAPGF	$287.98 —	0	$336.08B —	$265 —	$293.5 —	$296.91 —	$336.08B —	51.51	$5.59 —
Industria de Diseño Textil, S.A. IDEXY	$25.82 —	-0.15	$320.18B —	$266.87K —	$25.66 —	$26.6 —	$320.18B —	23.90	$1.08 —
Novo Nordisk A/S NONOF	$71.5 —	-3.05	$318.18B —	$300 —	$71.5 —	$71.5 —	$318.18B —	19.75	$3.62 —
Agricultural Bank of China Limited ACGBY	$17.97 —	0	$283.81B —	$1.19K —	$18.1 —	$18.26 —	$283.81B —	6.88	$2.61 —
Hermès International Société en commandite par actions HESAY	$263.38 —	0	$276.11B —	$3.72K —	$262.57 —	$265.66 —	$276.11B —	52.15	$5.05 —
Alibaba Group Holding BABAF	$13.75 —	0	$262.43B —	$250 —	$14 —	$14 —	$262.43B —	14.78	$0.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$104.69 —	0	$260.29B —	$114.53K —	$104.37 —	$106.11 —	$260.29B —	18.11	$5.78 —
Nestlé NSRGF	$99.69 —	0	$259.15B —	$127 —	$100.9 —	$101.44 —	$259.15B —	19.47	$5.12 —
Nestlé S.A. NSRGY	$100.57 —	0	$258.74B —	$17.97K —	$101.3 —	$102.15 —	$258.74B —	19.64	$5.12 —
China Construction Bank Corporation CICHY	$19.89 —	0	$250.51B —	$7K —	$19.96 —	$20.43 —	$250.51B —	5.54	$3.59 —
China Construction Bank CICHF	$1.02 —	0	$250.32B —	$1.96K —	$1.02 —	$1.02 —	$250.32B —	5.66	$0.18 —
Toyota Motor Corporation TOYOF	$18.39 —	0	$239.67B —	$229 —	$17.5 —	$18.4 —	$239.67B —	7.47	$2.46 —
Bank of China Limited BACHY	$14.72 —	0	$236.49B —	$207 —	$14.9 —	$15 —	$236.49B —	5.63	$2.61 —
Novartis AG NVSEF	$116.13 —	0	$233.89B —	$10 —	$121.75 —	$121.75 —	$233.89B —	18.20	$6.38 —
Bank of China BACHF	$0.5699 —	0	$233.68B —	$2K —	$0.5999 —	$0.6099 —	$233.68B —	5.70	$0.1 —
L'Oréal S.A. LRLCY	$83.79 —	0	$223.46B —	$6.83K —	$84.2 —	$84.86 —	$223.46B —	30.46	$2.75 —
PetroChina Company PCCYF	$0.8599 —	0	$219.03B —	$2.3K —	$0.8299 —	$0.8299 —	$219.03B —	6.61	$0.13 —
Shell plc RYDAF	$35.15 —	-2.63	$213.03B —	$311 —	$34.9 —	$35.15 —	$213.03B —	16.05	$2.19 —
HSBC HBCYF	$12.07 —	+2463.27	$210.85B —	$4.47K —	$11.88 —	$12.07 —	$210.85B —	11.07	$1.09 —
Commonwealth Bank of Australia CMWAY	$119.56 —	0	$199.9B —	$8.82K —	$122.01 —	$122.48 —	$199.9B —	31.79	$3.76 —
Siemens Aktiengesellschaft SIEGY	$121.75 —	0	$190.71B —	$17.93K —	$123.82 —	$125.08 —	$190.71B —	21.51	$5.66 —
Xiaomi XIACF	$7.3 —	+3.25	$187.86B —	$18.63K —	$7.07 —	$7.25 —	$187.86B —	56.15	$0.13 —
Xiaomi Corporation XIACY	$36.45 —	+0.75	$187.81B —	$103.26K —	$36 —	$36.49 —	$187.81B —	56.07	$0.65 —
BYD Company Limited BYDDY	$101.09 —	+1.55	$186.18B —	$93.56K —	$99.42 —	$101.13 —	$186.18B —	23.56	$4.29 —
China Merchants Bank Co., Ltd. CIHKY	$34.42 —	0	$162.95B —	$2.23K —	$34.82 —	$35.16 —	$162.95B —	8.78	$3.92 —
Industria de Diseño Textil IDEXF	$51.24 —	0	$159.6B —	$400 —	$53.46 —	$53.46 —	$159.6B —	23.61	$2.17 —
Airbus SE EADSY	$48.73 —	0	$153.47B —	$74.38K —	$49.41 —	$49.81 —	$153.47B —	30.26	$1.61 —
Airbus SE EADSF	$194.29 —	0	$152.97B —	$207 —	$197.89 —	$199 —	$152.97B —	30.07	$6.46 —
Mitsubishi UFJ Financial MBFJF	$13.2 —	0	$151.52B —	$157 —	$13.2 —	$13.2 —	$151.52B —	12.11	$1.09 —
Sony Group Corporation SNEJF	$25.15 —	0	$151.24B —	$200 —	$26.2 —	$26.2 —	$151.24B —	19.64	$1.28 —
Allianz SE ALIZY	$39.07 —	0	$150.63B —	$11.78K —	$39.44 —	$39.67 —	$150.63B —	13.51	$2.89 —
BYD Company BYDDF	$16.92 —	+1.38	$147.72B —	$48.85K —	$16.69 —	$17 —	$147.72B —	7.90	$2.14 —
TotalEnergies SE TTFNF	$62.11 —	0	$141.34B —	$200 —	$62.93 —	$62.93 —	$141.34B —	10.40	$5.97 —
Schneider Electric S.E. SBGSY	$49.62 —	0	$139.37B —	$21.14K —	$50.18 —	$50.89 —	$139.37B —	27.41	$1.81 —
Anheuser-Busch InBev SA/NV BUDFF	$71.7 —	0	$137.43B —	$1 —	$65.82 —	$65.82 —	$137.43B —	21.08	$3.4 —
China Life Insurance Company CILJF	$2.33 —	0	$133.34B —	$1.26K —	$2.38 —	$2.38 —	$133.34B —	4.08	$0.57 —
Ping An Insurance (Group) Company of China PIAIF	$5.97 —	0	$132.52B —	$269 —	$5.85 —	$5.85 —	$132.52B —	6.70	$0.89 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$12.88 —	+2.22	$132.31B —	$19.86K —	$12.6 —	$12.93 —	$132.31B —	7.23	$1.78 —
EssilorLuxottica Société anonyme ESLOY	$139.97 —	0	$129.09B —	$13.08K —	$140 —	$141.12 —	$129.09B —	47.44	$2.95 —
BHP Group Limited BHPLF	$25.08 —	0	$127.68B —	$831 —	$24.01 —	$24.01 —	$127.68B —	11.19	$2.24 —
Rolls-Royce RLLCF	$0.005799 —	-3.33	$126.44B —	$15.4K —	$0.005799 —	$0.006 —	$126.44B —	0.32	$0.02 —
Hitachi HTHIF	$27.6 —	+1.77	$126.38B —	$100 —	$27.6 —	$27.6 —	$126.38B —	30.00	$0.92 —
Safran SA SAFRY	$75.46 —	0	$126.34B —	$20.63K —	$76.24 —	$76.95 —	$126.34B —	0	-$0.46 —
Hitachi, Ltd. HTHIY	$27.19 —	0	$124.45B —	$38.62K —	$27.26 —	$27.65 —	$124.45B —	29.55	$0.92 —
Prosus N.V. PROSY	$11.04 —	0	$124.26B —	$41.1K —	$11.1 —	$11.22 —	$124.26B —	10.71	$1.03 —
Iberdrola IBDRY	$77.25 —	0	$120.51B —	$3.88K —	$77.21 —	$77.99 —	$120.51B —	27.20	$2.84 —
Iberdrola, S.A. IBDSF	$19.07 —	0	$119B —	$141 —	$18.99 —	$18.99 —	$119B —	26.85	$0.71 —
Banco Santander BCDRF	$7.85 —	0	$118.17B —	$600 —	$8.3 —	$8.3 —	$118.17B —	8.44	$0.93 —
L'Air Liquide S.A. AIQUY	$40.56 —	0	$116.95B —	$10.65K —	$40.72 —	$41.03 —	$116.95B —	30.72	$1.32 —
Sanofi SNYNF	$94.82 —	0	$115.45B —	$367 —	$98.1 —	$98.1 —	$115.45B —	16.51	$5.74 —
China Shenhua Energy Company CSUAY	$17.53 —	0	$106.73B —	$1.23K —	$17.5 —	$18.11 —	$106.73B —	11.16	$1.57 —
Compagnie Financière Richemont SA CFRUY	$18.25 —	0	$106.29B —	$76.73K —	$18.42 —	$18.61 —	$106.29B —	25.00	$0.73 —
ABB Ltd ABLZF	$57.27 —	0	$104.64B —	$681 —	$56 —	$57 —	$104.64B —	25.56	$2.24 —
Rolls-Royce Holdings plc RYCEF	$12.45 —	+1.55	$103.97B —	$9.4K —	$12.2 —	$12.45 —	$103.97B —	31.12	$0.4 —
UniCredit S.p.A. UNCRY	$33.31 —	+1.03	$103.13B —	$46.85K —	$32.97 —	$33.31 —	$103.13B —	9.57	$3.48 —
Rolls-Royce Holdings plc RYCEY	$12.18 —	0	$101.71B —	$601.02K —	$12.36 —	$12.51 —	$101.71B —	30.44	$0.4 —
Meituan MPNGY	$33.5 —	0	$101.42B —	$36.77K —	$32.87 —	$33.42 —	$101.42B —	21.33	$1.57 —
Nintendo Co., Ltd. NTDOY	$21.75 —	0	$101.29B —	$174.32K —	$21.95 —	$22.25 —	$101.29B —	53.04	$0.41 —
UniCredit S.p.A UNCFF	$64.46 —	0	$99.78B —	$1K —	$63.36 —	$63.36 —	$99.78B —	9.26	$6.96 —
Nintendo NTDOF	$85.48 —	0	$99.52B —	$1.48K —	$87.59 —	$87.59 —	$99.52B —	52.12	$1.64 —
Intesa Sanpaolo S.p.A. ISNPY	$33.45 —	0	$98.42B —	$13.07K —	$33.87 —	$34.16 —	$98.42B —	9.66	$3.46 —
RELX PLC RLXXF	$53.25 —	0	$97.57B —	$554 —	$53.25 —	$53.25 —	$97.57B —	38.30	$1.39 —
Fast Retailing Co., Ltd. FRCOY	$31.78 —	0	$97.5B —	$7.23K —	$32.09 —	$32.33 —	$97.5B —	34.92	$0.91 —
DBS Group Holdings Ltd DBSDY	$136.39 —	0	$96.96B —	$711 —	$138 —	$138.95 —	$96.96B —	11.21	$12.16 —
DBS DBSDF	$33.94 —	0	$96.51B —	$100 —	$34 —	$34 —	$96.51B —	11.16	$3.04 —
AIA Group Limited AAIGF	$9.05 —	+4.62	$96.11B —	$2.1K —	$9.05 —	$9.05 —	$96.11B —	14.59	$0.62 —
AIA AAGIY	$36.39 —	+1.62	$95.7B —	$47.75K —	$35.2 —	$36.44 —	$95.7B —	14.67	$2.48 —
Enel SpA ENLAY	$9.34 —	0	$94.84B —	$29.1K —	$9.39 —	$9.44 —	$94.84B —	12.12	$0.77 —
Bank of Communications Co., Ltd. BKFCF	$0.9 —	0	$94.65B —	$700 —	$0.7099 —	$0.7099 —	$94.65B —	5.62	$0.16 —
Intesa Sanpaolo S.p.A. IITSF	$5.35 —	0	$94.45B —	$400 —	$5.57 —	$5.57 —	$94.45B —	9.22	$0.58 —
Enel SpA ESOCF	$9.27 —	0	$94.13B —	$200 —	$9.25 —	$9.25 —	$94.13B —	12.03	$0.77 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$24.29 —	0	$94.04B —	$917 —	$24.23 —	$24.23 —	$94.04B —	11.79	$2.06 —
SoftBank Group Corp. SFTBY	$32.85 —	+1.86	$93.77B —	$295.98K —	$32.25 —	$32.93 —	$93.77B —	12.34	$2.66 —
Enbridge EBBNF	$23.25 —	+0.22	$91.38B —	$472 —	$23.23 —	$23.25 —	$91.38B —	10.47	$2.22 —
China Petroleum & Chemical Corporation SNPMF	$0.53 —	0	$90.84B —	$2.5K —	$0.51 —	$0.51 —	$90.84B —	8.83	$0.06 —
Rheinmetall AG RNMBY	$400.2 —	0	$89.29B —	$12.76K —	$386.5 —	$395 —	$89.29B —	93.72	$4.27 —
Nippon Telegraph and Telephone NPPXF	$1.07 —	0	$88.53B —	$650 —	$1.15 —	$1.16 —	$88.53B —	13.37	$0.08 —
Nippon Telegraph and Telephone Corporation NTTYY	$25.84 —	0	$85.52B —	$5.44K —	$25.95 —	$26.16 —	$85.52B —	12.60	$2.05 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$14.76 —	0	$84.97B —	$2K —	$10 —	$10 —	$84.97B —	7.23	$2.04 —
Siemens Energy AG SMNEY	$106.68 —	+0.4	$84.87B —	$7.83K —	$105.6 —	$106.9 —	$84.87B —	426.72	$0.25 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$25.75 —	0	$84.75B —	$3.22K —	$26.4 —	$26.4 —	$84.75B —	30.29	$0.85 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.75 —	0	$83.77B —	$43.83K —	$12.74 —	$12.85 —	$83.77B —	15.74	$0.81 —
Siemens Energy AG SMEGF	$105 —	+2.94	$83.53B —	$508 —	$105 —	$105 —	$83.53B —	420.00	$0.25 —
Tokio Marine TKOMF	$41.46 —	0	$82.77B —	$300 —	$43.5 —	$43.61 —	$82.77B —	11.17	$3.71 —
BP p.l.c. BPAQF	$4.85 —	-6.19	$80.86B —	$502 —	$4.85 —	$4.85 —	$80.86B —	0	-$0.07 —
Mitsubishi Heavy Industries MHVYF	$23.84 —	0	$80.21B —	$200 —	$24 —	$24 —	$80.21B —	47.67	$0.5 —
Vinci SA VCISY	$35.14 —	0	$78.71B —	$11.89K —	$35.6 —	$35.88 —	$78.71B —	14.52	$2.42 —
Tokyo Electron Limited TOELY	$85.49 —	+1.77	$78.33B —	$15.43K —	$84 —	$85.7 —	$78.33B —	21.21	$4.03 —
National Australia Bank NABZY	$12.66 —	0	$77.35B —	$13.34K —	$12.8 —	$12.99 —	$77.35B —	17.58	$0.72 —
London Stock Exchange Group plc LNSTY	$36.57 —	-0.08	$77B —	$92.85K —	$36.38 —	$36.73 —	$77B —	85.04	$0.43 —
Tokio Marine Holdings, Inc. TKOMY	$40.06 —	0	$76.86B —	$1.03K —	$40.21 —	$40.44 —	$76.86B —	10.79	$3.71 —
Recruit Holdings Co., Ltd. RCRUY	$10.67 —	0	$76.53B —	$37.3K —	$10.86 —	$10.94 —	$76.53B —	28.83	$0.37 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$10.95 —	+3.79	$76.05B —	$11.85K —	$10.55 —	$10.95 —	$76.05B —	13.19	$0.83 —
BAE Systems plc BAESY	$99.04 —	-1.66	$75.04B —	$48.11K —	$98.65 —	$100.76 —	$75.04B —	28.79	$3.44 —
BAE Systems BAESF	$24.5 —	-2	$74.81B —	$2.32K —	$24.5 —	$25 —	$74.81B —	28.48	$0.86 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}