Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (274)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (274)
OTC Markets OTCPK (274)
Immobilien (274)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (63)
- Immobilien-Dienstleistungen (72)
- Immobilien-diversifiziert (37)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (15)
- REIT-Büro (17)
- REIT-Wohnimmobilien (7)
- REIT-Einzelhandel (23)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.56 — |
+1.34
|
$30.6B — | $785 — | $10.5 — | $10.56 — | $30.6B — | 13.53 | $0.78 — | |
| Vonovia SE VONOY | $16.85 — |
+2.45
|
$27.73B — | $689 — | $16.72 — | $16.85 — | $27.73B — | 0 | -$0.52 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $29.36 — |
+2.95
|
$27.41B — | $1.55K — | $29.2 — | $29.36 — | $27.41B — | 15.78 | $1.86 — | |
| Cellnex Telecom CLLNY | $19.03 — |
+0.79
|
$26.01B — | $358 — | $19 — | $19.03 — | $26.01B — | 0 | -$0.04 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.33 — |
+2.06
|
$23.26B — | $2.29K — | $18.26 — | $18.33 — | $23.26B — | 17.45 | $1.05 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.3 — |
+0.09
|
$21.47B — | $1.45K — | $34.23 — | $34.3 — | $21.47B — | 9.60 | $3.57 — | |
| Henderson Land Development Company HLDCY | $3.1 — |
+1.97
|
$15.01B — | $311 — | $3.06 — | $3.14 — | $15.01B — | 18.23 | $0.17 — | |
| Hongkong Land Holdings Limited HNGKY | $26.22 — |
-1.02
|
$11.62B — | $65 — | $25.36 — | $26.22 — | $11.62B — | 0 | -$3.09 — | |
| CapitaLand Ascendas REIT ACDSF | $2.04 — |
0
|
$9.65B — | $4K — | $2 — | $2 — | $9.65B — | 15.69 | $0.13 — | |
| Longfor LGFRY | $12.55 — |
+0.64
|
$8.63B — | $310 — | $12.55 — | $12.68 — | $8.63B — | 5.75 | $2.18 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.87 — |
+1.97
|
$7.88B — | $101 — | $10.87 — | $10.96 — | $7.88B — | 20.12 | $0.54 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $28.27 — |
+1.07
|
$7.49B — | $134 — | $28.27 — | $28.27 — | $7.49B — | 11.58 | $2.44 — | |
| Land Securities LDSCY | $8.58 — |
+2.51
|
$6.39B — | $5.03K — | $8.37 — | $8.68 — | $6.39B — | 12.08 | $0.71 — | |
| FIBRA Prologis FBBPF | $3.75 — |
+0.54
|
$6.02B — | $414 — | $3.75 — | $3.75 — | $6.02B — | 5.28 | $0.71 — | |
| British Land Company PLC BTLCY | $5.23 — |
+0.97
|
$5.23B — | $157 — | $5.22 — | $5.23 — | $5.23B — | 11.12 | $0.47 — | |
| Fibra UNO FBASF | $1.35 — |
0
|
$5.14B — | $100 — | $1.35 — | $1.35 — | $5.14B — | 22.50 | $0.06 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.85 — |
+6.17
|
$5.05B — | $3.2K — | $30.15 — | $32.26 — | $5.05B — | 58.98 | $0.54 — | |
| Hang Lung Properties Limited HLPPY | $3.9 — |
-0.26
|
$3.82B — | $29 — | $3.9 — | $3.93 — | $3.82B — | 13.44 | $0.29 — | |
| UOL Group Limited UOLGY | $17.98 — |
-0.22
|
$3.8B — | $301 — | $17.98 — | $19.09 — | $3.8B — | 13.41 | $1.34 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.72 — |
+1.84
|
$3.78B — | $6K — | $12.45 — | $12.74 — | $3.78B — | 19.87 | $0.64 — | |
| City Developments Limited CDEVY | $3.75 — |
+1.08
|
$3.35B — | $100 — | $3.75 — | $3.75 — | $3.35B — | 22.05 | $0.17 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.81 — |
+2.96
|
$3.21B — | $101 — | $18.76 — | $18.81 — | $3.21B — | 18.08 | $1.04 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.59 — |
+0.21
|
$2.67B — | $100 — | $12.56 — | $12.56 — | $2.67B — | 17.24 | $0.73 — | |
| International Workplace IWGFF | $2.5 — |
+3.31
|
$2.55B — | $1.7K — | $2.5 — | $2.5 — | $2.55B — | 125.00 | $0.02 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.94 — |
+2.98
|
$2.33B — | $100 — | $7.94 — | $7.94 — | $2.33B — | 13.68 | $0.58 — | |
| H&R Real Estate Investment Trust HRUFF | $7.26 — |
-3.07
|
$2.03B — | $1 — | $7.49 — | $7.49 — | $2.03B — | 0 | -$0.56 — | |
| Altus ASGTF | $39.8 — |
-1.49
|
$1.8B — | $400 — | $40.4 — | $40.4 — | $1.8B — | 497.50 | $0.08 — | |
| New World Development Company NDVLY | $0.34 — |
+3.03
|
$1.71B — | $914 — | $0.34 — | $0.34 — | $1.71B — | 0 | -$0.46 — | |
| Killam Apartment REIT KMMPF | $14.08 — |
+7.15
|
$1.69B — | $800 — | $13.75 — | $14.08 — | $1.69B — | 3.05 | $4.61 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.29 — |
+3.2
|
$1.55B — | $710 — | $11.29 — | $11.3 — | $1.55B — | 0 | -$2.33 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.93 — |
+17.51
|
$1.42B — | $335 — | $9.83 — | $9.93 — | $1.42B — | 0 | -$0.84 — | |
| CapitaLand India Trust ACNDF | $0.76 — |
0
|
$1.03B — | $20 — | $0.76 — | $0.76 — | $1.03B — | 2.92 | $0.26 — | |
| StorageVault Canada SVAUF | $2.69 — |
+2.28
|
$983.33M — | $2K — | $2.63 — | $2.63 — | $983.33M — | 0 | -$0.07 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.46 — |
+2.67
|
$863.68M — | $1.05K — | $3.46 — | $3.46 — | $863.68M — | 0 | -$0.74 — | |
| BSR Real Estate Investment Trust BSRTF | $13.25 — |
-0.3
|
$698.77M — | $3.65K — | $13.19 — | $13.29 — | $698.77M — | 0 | -$2.37 — | |
| Slate Grocery REIT SRRTF | $10.69 — |
+1.81
|
$630.81M — | $100 — | $10.69 — | $10.69 — | $630.81M — | 15.95 | $0.67 — | |
| Nexus Industrial REIT EFRTF | $5.1 — |
0
|
$615.72M — | $100 — | $5.2 — | $5.2 — | $615.72M — | 0 | -$0.33 — | |
| Invesque MHIVF | $0.08999 — |
+12.5
|
$100.55M — | $110 — | $0.08 — | $0.08 — | $100.55M — | 0 | -$0.49 — | |
| AmBase ABCP | $0.2999 — |
-4.31
|
$25.06M — | $29.63K — | $0.28 — | $0.3099 — | $25.06M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.8199 — |
+5.13
|
$21.19M — | $500 — | $0.8199 — | $0.8199 — | $21.19M — | 0 | -$0.28 — | |
| Echo Defense Projects ECDP | $0.05 — |
+6.38
|
$18.42M — | $100 — | $0.05 — | $0.05 — | $18.42M — | 0 | -$0.41 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $56.23K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| International Land Alliance ILAL | $0.16 — |
+3.33
|
$13.95M — | $209.6K — | $0.1499 — | $0.16 — | $13.95M — | 3.87 | $0.04 — | |
| Asia Properties ASPZ | $0.01 — |
+1.13
|
$9.76M — | $4.57K — | $0.01 — | $0.01 — | $9.76M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.05 — |
+42.05
|
$3.31M — | $25.69K — | $0.04 — | $0.05 — | $3.31M — | 0.55 | $0.09 — | |
| Primior GRLT | $0.0005 — |
0
|
$1.93M — | $625K — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.008 — |
+3.9
|
$764.64K — | $44.6K — | $0.006199 — | $0.0077 — | $764.64K — | 0 | $0 — | |
| Video River Networks NIHK | $0.002599 — |
0
|
$500.51K — | $15K — | $0.002599 — | $0.002599 — | $500.51K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
-0.66
|
$226.39K — | $12.54K — | $0.02 — | $0.02 — | $226.39K — | 0 | -$5.29 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $21.19 — |
+6.75
|
$43.36B — | $40 — | $19.85 — | $19.85 — | $43.36B — | 68.35 | $0.31 — | |
| Sun Hung Kai Properties SUHJF | $10.3 — |
+3.1
|
$30.36B — | $1K — | $9.99 — | $9.99 — | $30.36B — | 13.37 | $0.77 — | |
| Mitsui Fudosan MTSFF | $9.75 — |
+4.84
|
$27.03B — | $98 — | $9.3 — | $9.3 — | $27.03B — | 15.72 | $0.62 — | |
| Vonovia SE VNNVF | $32.71 — |
0
|
$26.92B — | $100 — | $29.2 — | $29.2 — | $26.92B — | 0 | -$1.02 — | |
| Cellnex Telecom CLNXF | $35.85 — |
-3.11
|
$25.02B — | $200 — | $35.85 — | $35.85 — | $25.02B — | 0 | -$0.07 — | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$24.25B — | $8 — | $31.15 — | $31.15 — | $24.25B — | 6.82 | $4.98 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$22.9B — | $6.86K — | $2.85 — | $2.85 — | $22.9B — | 6.15 | $0.5 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.31 | $3.57 — | |
| Mitsubishi Estate MITEF | $17.85 — |
0
|
$22.72B — | $174 — | $17.85 — | $17.85 — | $22.72B — | 17.00 | $1.05 — | |
| China Overseas Land & Inv CAOVF | $1.96 — |
+0.51
|
$21.45B — | $500 — | $1.95 — | $2.1 — | $21.45B — | 9.80 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $8.31 — |
+0.73
|
$18.2B — | $6K — | $8.25 — | $8.4 — | $18.2B — | 8.39 | $0.99 — | |
| Sumitomo Realty & Development SURDF | $35.04 — |
-14.96
|
$17.51B — | $400 — | $41.2 — | $41.2 — | $17.51B — | 12.42 | $2.82 — | |
| Henderson Land Development Company Limited HLDVF | $2.96 — |
-2.95
|
$15.02B — | $3.9K — | $3.05 — | $3.05 — | $15.02B — | 17.41 | $0.17 — | |
| CK Asset CHKGF | $3.68 — |
+9.2
|
$14.52B — | $12.8K — | $3.37 — | $3.68 — | $14.52B — | 7.36 | $0.5 — | |
| Link Real Estate Investment Trust LKREF | $5.1 — |
0
|
$13.47B — | $271 — | $5.1 — | $5.1 — | $13.47B — | 0 | -$0.11 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92 — |
+11.83
|
$13.17B — | $2.93K — | $91.5 — | $92 — | $13.17B — | 73.59 | $1.25 — | |
| Scentre Group STGPF | $2.37 — |
+5.33
|
$12.43B — | $500 — | $2.25 — | $2.25 — | $12.43B — | 18.23 | $0.13 — | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.21B — | $1.1K — | $1.59 — | $1.59 — | $12.21B — | 0 | -$0.02 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $2.5K — | $0.4 — | $0.4 — | $12.13B — | 14.00 | $0.03 — | |
| SEGRO SEGXF | $8.7 — |
-3.33
|
$11.88B — | $130 — | $9 — | $9 — | $11.88B — | 14.49 | $0.6 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.6 — |
-1.84
|
$11.73B — | $2K — | $1.63 — | $1.63 — | $11.73B — | 14.54 | $0.11 — | |
| Hongkong Land HKHGF | $4.74 — |
-5.2
|
$11.58B — | $350 — | $5 — | $5 — | $11.58B — | 0 | -$0.63 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
+33.82
|
$11.51B — | $38 — | $99.5 — | $99.5 — | $11.51B — | 24.70 | $5.47 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.07 — |
0
|
$11.24B — | $8 — | $10.31 — | $10.31 — | $11.24B — | 28.06 | $0.43 — | |
| Klépierre SA KLPEF | $38.53 — |
+1.52
|
$11.01B — | $2.8K — | $37.21 — | $37.95 — | $11.01B — | 8.83 | $4.36 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
0
|
$10.36B — | $12.7K — | $0.3699 — | $0.4 — | $10.36B — | 0 | -$0.32 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.36B — | $100 — | $0.77 — | $0.77 — | $10.36B — | 0 | -$0.65 — | |
| Deutsche Wohnen SE DTCWY | $12.74 — |
+6.17
|
$10.11B — | $92 — | $12 — | $12 — | $10.11B — | 0 | -$0.88 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
-15.26
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| CapitaLand Inv CLILF | $1.79 — |
0
|
$9.82B — | $400 — | $1.92 — | $1.92 — | $9.82B — | 25.57 | $0.07 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.59B — | $1K — | $0.93 — | $0.93 — | $9.59B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNLAY | $5.1 — |
0
|
$9.37B — | $9.19K — | $5.1 — | $5.1 — | $9.37B — | 18.88 | $0.27 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $1.12K — | $1.3 — | $1.3 — | $8.82B — | 5.18 | $0.22 — | |
| Stockland STKAF | $3.54 — |
+10.62
|
$8.58B — | $802 — | $3.2 — | $3.2 — | $8.58B — | 29.50 | $0.12 — | |
| PSP Swiss Property AG PSPSF | $179.55 — |
+12.92
|
$8.24B — | $400 — | $159 — | $159 — | $8.24B — | 18.15 | $9.89 — | |
| Vornado Realty Trust VNORP | $76.99 — |
-21.44
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.00 | $37.6 — | |
| The Wharf (Holdings) WARFF | $2.59 — |
-3
|
$7.92B — | $1 — | $2.67 — | $2.67 — | $7.92B — | 0 | -$0.13 — | |
| Gecina GECFF | $98.75 — |
+1.8
|
$7.74B — | $100 — | $97 — | $97 — | $7.74B — | 20.83 | $4.74 — | |
| The Wharf (Holdings) Limited WARFY | $5.05 — |
-4.54
|
$7.72B — | $634 — | $5 — | $5.29 — | $7.72B — | 0 | -$0.27 — | |
| Wharf Real Estate Investment Company WRFRF | $2.44 — |
0
|
$7.6B — | $100 — | $2.4 — | $2.4 — | $7.6B — | 61.00 | $0.04 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $106.66 — |
+21.2
|
$7.49B — | $3 — | $117.71 — | $117.71 — | $7.49B — | 10.75 | $9.92 — | |
| Vicinity Centres CNRAF | $1.3 — |
+45.15
|
$7.18B — | $2.2K — | $0.89 — | $0.91 — | $7.18B — | 10.79 | $0.12 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| MERLIN Properties SOCIMI MRPRF | $12.1 — |
+9.5
|
$6.81B — | $5.45K — | $12.1 — | $12.1 — | $6.81B — | 19.20 | $0.63 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.22B — | $100 — | $55.4 — | $55.4 — | $6.22B — | 78.02 | $0.71 — | |
| LEG Immobilien SE LEGIF | $83.09 — |
0
|
$6.22B — | $32 — | $83.93 — | $83.93 — | $6.22B — | 31.71 | $2.62 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}