Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (265)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (265)
OTC Markets OTCPK (265)
Immobilien (265)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.48 — |
+0.91
|
$41.96B — | $11.05K — | $14.45 — | $14.55 — | $41.96B — | 14.92 | $0.97 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$24.17 — |
+2.03
|
$29.13B — | $93.74K — | $23.87 — | $24.25 — | $29.13B — | 21.38 | $1.13 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$27.09 — |
+1.5
|
$24.30B — | $22.79K — | $26.95 — | $27.16 — | $24.30B — | 14.48 | $1.87 — | ||
Cellnex Telecom
CLLNY
US
|
$16.39 — |
+1.99
|
$21.77B — | $43.35K — | $16.36 — | $16.44 — | $21.77B — | 0 | -$0.29 — | ||
|
Vonovia SE
VONOY
US
|
$11.77 — |
+2.71
|
$19.97B — | $25.10K — | $11.66 — | $11.77 — | $19.97B — | 5.18 | $2.27 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.02 — |
-2.2
|
$17.56B — | $714.00 — | $7.60 — | $8.02 — | $17.56B — | 9.32 | $0.86 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$26.69 — |
+1.18
|
$16.53B — | $7.17K — | $26.64 — | $26.76 — | $16.53B — | 7.60 | $3.51 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$36.37 — |
+2.45
|
$15.58B — | $3.11K — | $36.01 — | $36.80 — | $15.58B — | 12.62 | $2.88 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.19 — |
+2.9
|
$15.44B — | $100.00 — | $3.18 — | $3.18 — | $15.44B — | 21.26 | $0.15 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.86 — |
0
|
$14.66B — | $2.31K — | $1.95 — | $1.95 — | $14.66B — | 18.60 | $0.10 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.80 — |
0
|
$8.99B — | $15.00 — | $2.03 — | $2.03 — | $8.99B — | 13.84 | $0.13 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.37 — |
0
|
$8.27B — | $478.00 — | $11.59 — | $11.67 — | $8.27B — | 0 | -$0.05 — | ||
|
Land Securities
LDSCY
US
|
$8.66 — |
+4.34
|
$6.45B — | $14.95K — | $8.60 — | $8.71 — | $6.45B — | 14.19 | $0.61 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$30.14 — |
+0.43
|
$6.38B — | $219.00 — | $30.00 — | $30.20 — | $6.38B — | 17.12 | $1.76 — | ||
|
Fibra UNO
FBASF
US
|
$1.66 — |
-0.81
|
$6.31B — | $100.00 — | $1.65 — | $1.65 — | $6.31B — | 5.52 | $0.30 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.63 — |
0
|
$6.01B — | $36.59K — | $4.58 — | $4.70 — | $6.01B — | 10.06 | $0.46 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.45 — |
+3.61
|
$5.58B — | $2.10K — | $5.23 — | $5.23 — | $5.58B — | 9.08 | $0.60 — | ||
|
Longfor
LGFRY
US
|
$7.94 — |
-1.24
|
$5.45B — | $1.35K — | $7.94 — | $7.99 — | $5.45B — | 36.09 | $0.22 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.50 — |
0
|
$5.05B — | $2.82K — | $14.98 — | $15.24 — | $5.05B — | 0 | $0.00 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$15.92 — |
0
|
$4.63B — | $9.74K — | $15.87 — | $15.94 — | $4.63B — | 26.98 | $0.59 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$24.34 — |
+0.08
|
$3.76B — | $100.00 — | $24.53 — | $24.53 — | $3.76B — | 0 | $0.00 — | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.19 — |
+0.14
|
$3.63B — | $1.80K — | $21.30 — | $21.32 — | $3.63B — | 14.03 | $1.51 — | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.21 — |
0
|
$3.45B — | $400.00 — | $16.19 — | $16.22 — | $3.45B — | 4.55 | $3.56 — | ||
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.85 — |
0
|
$3.06B — | $5.99K — | $12.96 — | $12.96 — | $3.06B — | 9.95 | $1.29 — | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.85 — |
-0.06
|
$2.83B — | $2.30K — | $9.91 — | $9.92 — | $2.83B — | 21.89 | $0.45 — | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$45.50 — |
0
|
$2.36B — | $9.00 — | $45.94 — | $45.94 — | $2.36B — | 71.09 | $0.64 — | ||
|
International Workplace
IWGFF
US
|
$2.47 — |
+1.31
|
$2.34B — | $2.00K — | $2.44 — | $2.44 — | $2.34B — | 123.59 | $0.02 — | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$7.74 — |
-0.39
|
$2.17B — | $500.00 — | $7.91 — | $7.91 — | $2.17B — | 0 | -$2.08 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$6.95 — |
-2.93
|
$1.36B — | $441.00 — | $6.95 — | $7.20 — | $1.36B — | 0 | -$6.69 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.83 — |
+5.06
|
$1.23B — | $5.63K — | $0.83 — | $0.84 — | $1.23B — | 4.36 | $0.19 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.31 — |
0
|
$1.21B — | $100.00 — | $3.36 — | $3.36 — | $1.21B — | 0 | -$0.03 — | ||
|
Altus
ASGTF
US
|
$31.53 — |
+3.75
|
$1.13B — | $300.00 — | $30.90 — | $31.53 — | $1.13B — | 0 | -$0.02 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.78 — |
0
|
$945.02M — | $1.11K — | $3.77 — | $3.78 — | $945.02M — | 0 | -$0.16 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.20 — |
+0.43
|
$725.32M — | $300.00 — | $12.20 — | $12.20 — | $725.32M — | 17.18 | $0.71 — | ||
|
Nexus Industrial REIT
EFRTF
US
|
$5.64 — |
-0.18
|
$687.89M — | $100.00 — | $5.82 — | $5.82 — | $687.89M — | 13.42 | $0.42 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.95 — |
+0.03
|
$463.99M — | $2.48K — | $11.96 — | $12.00 — | $463.99M — | 239.00 | $0.05 — | ||
|
First Real Estate Investment Trust of New Jersey, Inc.
FREVS
US
|
$21.38 — |
+1.52
|
$159.97M — | $1.35K — | $21.25 — | $21.40 — | $159.97M — | 44.54 | $0.48 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
+1.11
|
$83.13M — | $135.45K — | $0.09 — | $0.10 — | $83.13M — | 0 | -$0.02 — | ||
|
AmBase
ABCP
US
|
$0.29 — |
+2.5
|
$24.38M — | $100.00 — | $0.28 — | $0.28 — | $24.38M — | 0 | -$0.04 — | ||
FBR
FBRKF
US
|
$0.00 — |
0
|
$20.20M — | $350.00K — | $0.00 — | $0.00 — | $20.20M — | 0 | -$0.01 — | ||
|
BLAQclouds
BCDS
US
|
$0.02 — |
-31.65
|
$15.52M — | $5.83M — | $0.02 — | $0.02 — | $15.52M — | 0 | $0.00 — | ||
|
Echo Defense Projects
ECDP
US
|
$0.04 — |
-2.56
|
$12.90M — | $12.40K — | $0.04 — | $0.04 — | $12.90M — | 0 | -$0.41 — | ||
Trinity Place
TPHS
US
|
$0.02 — |
0
|
$1.35M — | $100.00 — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.12 — | ||
|
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $10.45K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
-1.09
|
$643.20K — | $500.00 — | $0.00 — | $0.00 — | $643.20K — | 0 | $0.00 — | ||
|
Tiderock Companies
TDRK
US
|
$0.00 — |
0
|
$569.64K — | $863.00 — | $0.00 — | $0.00 — | $569.64K — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.02 — |
0
|
$510.31K — | $129.00K — | $0.03 — | $0.03 — | $510.31K — | 0 | -$0.19 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $1.07M — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
|
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$159.82K — | $28.50K — | $0.00 — | $0.00 — | $159.82K — | 0 | -$0.01 — | ||
|
Goodman
GMGSF
US
|
$21.70 — |
0
|
$44.37B — | $100.00 — | $21.05 — | $21.05 — | $44.37B — | 36.77 | $0.59 — | ||
|
Sun Hung Kai Properties
SUHJF
US
|
$14.30 — |
0
|
$41.44B — | $2.00K — | $14.30 — | $14.30 — | $41.44B — | 14.74 | $0.97 — | ||
|
Mitsubishi Estate
MITEF
US
|
$25.15 — |
0
|
$30.31B — | $4.00 — | $26.45 — | $26.45 — | $30.31B — | 22.45 | $1.12 — | ||
China Resources Land Limited
CRBJY
US
|
$41.48 — |
0
|
$29.58B — | $100.00 — | $40.15 — | $40.15 — | $29.58B — | 7.88 | $5.26 — | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
|
Mitsui Fudosan
MTSFF
US
|
$9.20 — |
0
|
$24.76B — | $136.00 — | $9.40 — | $9.40 — | $24.76B — | 14.60 | $0.63 — | ||
|
China Overseas Land & Inv
CAOVF
US
|
$2.05 — |
0
|
$22.44B — | $47.00 — | $2.12 — | $2.12 — | $22.44B — | 12.05 | $0.17 — | ||
|
Cellnex Telecom
CLNXF
US
|
$33.45 — |
+1.97
|
$22.21B — | $550.00 — | $33.71 — | $33.71 — | $22.21B — | 0 | -$0.59 — | ||
|
Vonovia SE
VNNVF
US
|
$25.00 — |
0
|
$21.21B — | $312.00 — | $23.01 — | $23.01 — | $21.21B — | 5.50 | $4.54 — | ||
|
CK Asset
CHKGF
US
|
$5.89 — |
0
|
$20.63B — | $149.00 — | $6.00 — | $6.00 — | $20.63B — | 14.73 | $0.40 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$21.25 — |
0
|
$19.63B — | $2.28K — | $30.50 — | $30.50 — | $19.63B — | 15.07 | $1.41 — | ||
Hongkong Land
HKHGF
US
|
$7.97 — |
0
|
$17.07B — | $300.00 — | $7.74 — | $8.05 — | $17.07B — | 13.74 | $0.58 — | ||
Unibail-Rodamco-Westfield SE
UNBLF
US
|
$117.90 — |
0
|
$17.02B — | $100.00 — | $117.90 — | $117.90 — | $17.02B — | 11.83 | $9.96 — | ||
|
Daiwa House Industry
DWAHF
US
|
$25.62 — |
0
|
$15.87B — | $1.16K — | $29.14 — | $29.20 — | $15.87B — | 7.32 | $3.50 — | ||
|
Henderson Land Development Company Limited
HLDVF
US
|
$3.23 — |
-12.7
|
$15.64B — | $100.00 — | $4.17 — | $4.17 — | $15.64B — | 21.53 | $0.15 — | ||
|
SEGRO
SEGXF
US
|
$11.48 — |
+10.7
|
$15.53B — | $435.00 — | $11.45 — | $11.45 — | $15.53B — | 21.25 | $0.54 — | ||
|
Swire Properties
SWPFF
US
|
$2.60 — |
-2.99
|
$15.23B — | $200.00 — | $2.82 — | $2.82 — | $15.23B — | 0 | -$0.03 — | ||
Scentre Group
STGPF
US
|
$2.65 — |
-2.75
|
$14.73B — | $13.00 — | $2.00 — | $2.00 — | $14.73B — | 11.04 | $0.24 — | ||
Sino Land Company Limited
SNLAY
US
|
$6.99 — |
-0.14
|
$13.40B — | $53.00 — | $7.00 — | $7.00 — | $13.40B — | 26.88 | $0.26 — | ||
|
Sino Land Company
SNLAF
US
|
$1.32 — |
0
|
$12.65B — | $1.69K — | $1.60 — | $1.82 — | $12.65B — | 26.40 | $0.05 — | ||
Link Real Estate Investment Trust
LKREF
US
|
$4.65 — |
0
|
$12.18B — | $4.19K — | $5.00 — | $5.26 — | $12.18B — | 0 | -$0.37 — | ||
|
Klépierre SA
KLPEF
US
|
$40.66 — |
0
|
$11.66B — | $600.00 — | $42.00 — | $42.00 — | $11.66B — | 7.83 | $5.19 — | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$17.90 — |
0
|
$11.08B — | $250.00 — | $17.80 — | $17.80 — | $11.08B — | 11.40 | $1.57 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.86 | $3.10 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $12.00 — | $10.16 — | $10.16 — | $9.36B — | 7.55 | $1.55 — | ||
|
Longfor Group Holdings Limited
LNGPF
US
|
$1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.83 — |
-8.13
|
$9.14B — | $93.00 — | $1.72 — | $1.72 — | $9.14B — | 91.50 | $0.02 — | ||
The Wharf (Holdings)
WARFF
US
|
$2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
Stockland
STKAF
US
|
$3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 14.11 | $0.25 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$180.89 — |
0
|
$8.35B — | $10.00 — | $199.00 — | $199.00 — | $8.35B — | 16.23 | $11.14 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.70 — |
0
|
$8.20B — | $2.00K — | $2.70 — | $2.70 — | $8.20B — | 0 | -$0.18 — | ||
|
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 17.06 | $5.92 — | ||
|
SM Prime
SPHXF
US
|
$0.28 — |
0
|
$8.02B — | $1.50K — | $0.37 — | $0.37 — | $8.02B — | 9.33 | $0.03 — | ||
|
CTP
CTPVF
US
|
$16.32 — |
0
|
$7.92B — | $691.00 — | $14.99 — | $14.99 — | $7.92B — | 6.23 | $2.62 — | ||
|
Nippon Building Fund
NBFJF
US
|
$842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 27.24 | $30.94 — | ||
FIBRA Prologis
FBBPF
US
|
$4.37 — |
+1.72
|
$7.29B — | $500.00 — | $4.59 — | $4.59 — | $7.29B — | 11.20 | $0.39 — | ||
The Wharf (Holdings) Limited
WARFY
US
|
$4.68 — |
+1.96
|
$7.15B — | $2.10K — | $5.07 — | $5.12 — | $7.15B — | 468.00 | $0.01 — | ||
|
Covivio
GSEFF
US
|
$63.01 — |
0
|
$6.98B — | $100.00 — | $65.30 — | $65.30 — | $6.98B — | 8.32 | $7.57 — | ||
|
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 9.85 | $0.93 — | ||
|
The GPT
GPTGF
US
|
$3.63 — |
0
|
$6.95B — | $1.20K — | $3.35 — | $3.35 — | $6.95B — | 10.08 | $0.36 — | ||
|
UOL
UOLGF
US
|
$8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.36 — |
0
|
$6.64B — | $450.00 — | $7.60 — | $7.60 — | $6.64B — | 16.72 | $0.44 — | ||
|
Land Securities Group Plc
LSGOF
US
|
$8.58 — |
0
|
$6.39B — | $325.00 — | $7.78 — | $7.78 — | $6.39B — | 14.06 | $0.61 — | ||
|
China Vanke Co., Ltd.
CHVKY
US
|
$0.14 — |
0
|
$6.38B — | $2.00K — | $0.14 — | $0.14 — | $6.38B — | 0 | -$0.55 — | ||
|
Warehouses De Pauw
WDPSF
US
|
$25.99 — |
0
|
$6.25B — | $200.00 — | $30.00 — | $30.00 — | $6.25B — | 13.82 | $1.88 — | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 23.59 | $0.05 — | ||
|
Daito Trust Construction Co.,Ltd.
DITTF
US
|
$18.62 — |
0
|
$6.04B — | $100.00 — | $19.00 — | $19.00 — | $6.04B — | 10.06 | $1.85 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}