Ergebnisseite 18 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Energy AG SMNEY US	$173.58 —	0	$148.47B —	$0.00 —	$0.00 —	$0.00 —	$148.47B —	0	$0.00 —
China Merchants Bank CIHHF US	$5.70 —	0	$143.75B —	$1.00K —	$6.10 —	$6.10 —	$143.75B —	6.78	$0.84 —
TotalEnergies SE TTFNF US	$65.70 —	0	$141.90B —	$0.00 —	$0.00 —	$0.00 —	$141.90B —	0	$0.00 —
UniCredit S.p.A UNCFF US	$91.61 —	-1.35	$137.26B —	$153.00 —	$91.61 —	$91.61 —	$137.26B —	10.85	$8.44 —
China Shenhua Energy Company Limited CUAEF US	$6.32 —	0	$137.08B —	$100.00 —	$6.32 —	$6.32 —	$137.08B —	16.63	$0.38 —
Compagnie Financière Richemont SA CFRHF US	$225.92 —	-0.06	$132.83B —	$21.00 —	$227.70 —	$227.70 —	$132.83B —	33.07	$6.83 —
Investor AB (publ) IVSXF US	$39.80 —	0	$121.94B —	$335.00 —	$40.00 —	$40.00 —	$121.94B —	6.01	$6.62 —
L'Air Liquide AIQUF US	$190.41 —	-0.27	$121.08B —	$16.00 —	$193.00 —	$193.00 —	$121.08B —	29.70	$6.41 —
Keyence KYCCF US	$489.73 —	+3.1	$118.77B —	$13.00 —	$475.00 —	$484.25 —	$118.77B —	42.77	$11.45 —
Advantest ADTTF US	$150.42 —	0	$109.03B —	$10.00 —	$190.00 —	$190.00 —	$109.03B —	47.00	$3.20 —
Sanofi SNYNF US	$88.93 —	0	$106.44B —	$100.00 —	$88.50 —	$88.50 —	$106.44B —	19.33	$4.60 —
GSK GLAXF US	$25.70 —	-2.06	$103.00B —	$146.00 —	$25.70 —	$25.70 —	$103.00B —	13.45	$1.91 —
State Bank of India SBKFF US	$110.43 —	0	$101.93B —	$100.00 —	$99.15 —	$99.15 —	$101.93B —	11.51	$9.59 —
Christian Dior SE CHDRF US	$542.00 —	0	$97.78B —	$4.00 —	$502.45 —	$502.45 —	$97.78B —	18.58	$29.16 —
Prosus PROSF US	$44.95 —	0	$95.83B —	$156.00 —	$45.00 —	$45.00 —	$95.83B —	7.79	$5.77 —
EssilorLuxottica Société anonyme ESLOF US	$205.86 —	+2.92	$94.74B —	$11.00 —	$200.89 —	$205.00 —	$94.74B —	35.55	$5.79 —
Christian Dior SE CHDRY US	$129.80 —	-11.52	$93.67B —	$19.00 —	$122.50 —	$122.50 —	$93.67B —	17.82	$7.28 —
CaixaBank, S.A. CIXPF US	$13.04 —	0	$90.77B —	$100.00 —	$13.60 —	$13.60 —	$90.77B —	13.86	$0.94 —
Postal Savings Bank of China PSBKF US	$0.67 —	0	$88.10B —	$4.00K —	$0.62 —	$0.62 —	$88.10B —	6.08	$0.11 —
Postal Savings Bank of China PSTVY US	$13.00 —	0	$87.55B —	$475.00 —	$13.00 —	$13.00 —	$87.55B —	6.04	$2.15 —
Oversea-Chinese Banking OVCHF US	$19.10 —	0	$85.75B —	$300.00 —	$18.00 —	$18.00 —	$85.75B —	14.80	$1.29 —
Westpac Banking Corporation WEBNF US	$24.61 —	-0.16	$84.04B —	$235.00 —	$25.50 —	$25.50 —	$84.04B —	17.09	$1.44 —
Bank of Communications BCMXY US	$23.40 —	-0.3	$82.71B —	$1.10K —	$23.40 —	$23.40 —	$82.71B —	6.09	$3.84 —
Vinci SA VCISF US	$148.71 —	0	$82.39B —	$200.00 —	$144.15 —	$144.15 —	$82.39B —	14.81	$10.04 —
NetEase NETTF US	$24.26 —	-0.98	$77.72B —	$212.00 —	$23.39 —	$23.39 —	$77.72B —	15.55	$1.56 —
Bank of Communications Co., Ltd. BKFCF US	$0.85 —	-3.6	$74.96B —	$349.00 —	$0.85 —	$0.85 —	$74.96B —	5.65	$0.15 —
Eni S.p.A. EIPAF US	$24.76 —	0	$72.55B —	$250.00 —	$26.90 —	$26.90 —	$72.55B —	21.53	$1.15 —
Japan Tobacco JAPAF US	$40.34 —	+6.72	$71.61B —	$250.00 —	$38.50 —	$38.50 —	$71.61B —	22.92	$1.76 —
National Australia Bank Limited NAUBF US	$23.35 —	0	$71.48B —	$49.00 —	$28.00 —	$28.00 —	$71.48B —	16.44	$1.42 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US	$536.40 —	-0.09	$68.75B —	$9.00 —	$526.50 —	$526.50 —	$68.75B —	8.85	$60.57 —
Merck KGaA MKGAF US	$157.12 —	+2.61	$68.31B —	$64.00 —	$157.12 —	$157.12 —	$68.31B —	23.24	$6.76 —
JAPAN POST BANK Co., Ltd. JPSTF US	$19.00 —	0	$67.68B —	$84.00 —	$15.49 —	$15.49 —	$67.68B —	20.65	$0.92 —
Wesfarmers WFAFF US	$59.12 —	0	$67.12B —	$100.00 —	$52.87 —	$52.87 —	$67.12B —	30.95	$1.91 —
BOC Hong Kong (Holdings) BHKLY US	$123.33 —	+0.23	$65.20B —	$1.00K —	$122.80 —	$123.43 —	$65.20B —	12.72	$9.69 —
BOC Hong Kong (Holdings) Limited BNKHF US	$6.15 —	0	$65.02B —	$2.00K —	$5.45 —	$5.45 —	$65.02B —	12.81	$0.48 —
Société Générale Société anonyme SCGLF US	$88.04 —	0	$64.27B —	$200.00 —	$82.05 —	$82.05 —	$64.27B —	10.77	$8.17 —
China Pacific Insurance (Group) CHPXF US	$5.45 —	0	$64.18B —	$100.00 —	$5.45 —	$5.45 —	$64.18B —	6.72	$0.81 —
Sumitomo Electric Industries SMTOF US	$82.12 —	+7.18	$64.05B —	$450.00 —	$80.50 —	$82.12 —	$64.05B —	27.64	$2.97 —
KDDI KDDIF US	$16.70 —	0	$63.58B —	$126.00 —	$16.70 —	$16.70 —	$63.58B —	14.52	$1.15 —
Rheinmetall AG RNMBF US	$1,360.00 —	+0.55	$63.30B —	$15.00 —	$1,312.55 —	$1,345.00 —	$63.30B —	51.65	$26.33 —
Macquarie MCQEF US	$162.44 —	0	$62.60B —	$400.00 —	$166.25 —	$166.25 —	$62.60B —	23.50	$6.91 —
Crédit Agricole CRARF US	$20.26 —	0	$61.28B —	$1.00K —	$19.10 —	$19.10 —	$61.28B —	8.20	$2.47 —
ASM International NV ASMXF US	$1,250.00 —	+4.17	$61.11B —	$4.00 —	$1,250.00 —	$1,250.00 —	$61.11B —	53.44	$23.39 —
Disco DISPF US	$551.61 —	+9.14	$59.83B —	$10.00 —	$532.77 —	$532.77 —	$59.83B —	70.71	$7.80 —
argenx SE ARGNF US	$900.00 —	0	$58.96B —	$1.00 —	$803.19 —	$803.19 —	$58.96B —	40.00	$22.50 —
AB Volvo (publ) VOLAF US	$28.50 —	-17.13	$57.95B —	$100.00 —	$28.50 —	$28.50 —	$57.95B —	16.56	$1.72 —
Larsen & Toubro Limited LTOUF US	$41.95 —	0	$57.71B —	$100.00 —	$41.95 —	$41.95 —	$57.71B —	34.10	$1.23 —
Meituan MPNGF US	$9.20 —	+0.11	$56.80B —	$200.00 —	$9.20 —	$9.20 —	$56.80B —	0	-$0.58 —
HOYA HOCPF US	$169.51 —	0	$56.70B —	$18.00 —	$175.38 —	$175.38 —	$56.70B —	36.53	$4.64 —
DSV A/S DSDVF US	$237.31 —	-0.52	$56.61B —	$4.00 —	$243.00 —	$243.75 —	$56.61B —	50.38	$4.71 —
Compass CMPGF US	$33.10 —	0	$56.27B —	$91.00 —	$32.21 —	$32.21 —	$56.27B —	27.81	$1.19 —
UCB SA UCBJF US	$294.83 —	-1.87	$56.12B —	$165.00 —	$290.00 —	$290.00 —	$56.12B —	31.60	$9.33 —
CITIC Securities Company Limited CIIHY US	$32.65 —	0	$55.79B —	$100.00 —	$32.65 —	$32.65 —	$55.79B —	10.04	$3.25 —
China CITIC Bank CHBJF US	$0.99 —	0	$55.06B —	$115.00 —	$0.92 —	$0.92 —	$55.06B —	5.49	$0.18 —
China CITIC Bank Corporation Limited CHCJY US	$19.50 —	0	$54.25B —	$970.00 —	$20.50 —	$20.50 —	$54.25B —	5.50	$3.54 —
Thales THLEF US	$263.80 —	-2.12	$54.21B —	$14.00 —	$263.77 —	$263.77 —	$54.21B —	27.94	$9.44 —
Volkswagen AG VLKPF US	$108.00 —	+14.16	$54.14B —	$540.00 —	$107.85 —	$108.50 —	$54.14B —	7.62	$14.17 —
E.ON SE ENAKF US	$20.49 —	0	$53.54B —	$250.00 —	$23.80 —	$23.80 —	$53.54B —	13.48	$1.52 —
ArcelorMittal S.A. AMSYF US	$68.95 —	0	$52.43B —	$300.00 —	$68.95 —	$68.95 —	$52.43B —	18.04	$3.82 —
Assicurazioni Generali S.p.A ARZGF US	$35.01 —	-12.4	$52.37B —	$13.00 —	$35.01 —	$35.01 —	$52.37B —	11.22	$3.12 —
CITIC CTPCF US	$1.80 —	0	$52.36B —	$265.00 —	$1.80 —	$1.80 —	$52.36B —	5.99	$0.30 —
Deutsche Börse AG DBOEF US	$280.80 —	+0.79	$52.08B —	$17.00 —	$275.13 —	$275.13 —	$52.08B —	21.56	$13.02 —
Erste Group Bank AG EBKOF US	$133.63 —	+2	$51.91B —	$100.00 —	$115.52 —	$115.52 —	$51.91B —	13.44	$9.94 —
Volkswagen AG VLKAF US	$101.38 —	-5.23	$51.57B —	$400.00 —	$99.00 —	$101.40 —	$51.57B —	7.15	$14.16 —
Sandvik AB (publ) SDVKF US	$38.99 —	0	$51.24B —	$1.00K —	$40.90 —	$41.05 —	$51.24B —	30.94	$1.26 —
Holcim HCMLF US	$92.10 —	0	$50.94B —	$260.00 —	$92.10 —	$92.10 —	$50.94B —	104.65	$0.88 —
KBC KBCSF US	$127.05 —	0	$50.69B —	$89.00 —	$129.51 —	$129.51 —	$50.69B —	12.57	$10.10 —
Sumitomo SSUMF US	$42.11 —	+3.39	$50.33B —	$151.00 —	$40.00 —	$40.00 —	$50.33B —	13.49	$3.12 —
Commerzbank AG CRZBF US	$45.64 —	+7.24	$50.05B —	$100.00 —	$42.20 —	$42.20 —	$50.05B —	18.11	$2.52 —
Prysmian S.p.A PRYMF US	$170.83 —	+1.55	$49.92B —	$100.00 —	$170.83 —	$170.83 —	$49.92B —	31.34	$5.45 —
PICC Property and Casualty Company PPCCF US	$2.18 —	+11.22	$49.85B —	$1.00K —	$2.18 —	$2.18 —	$49.85B —	8.07	$0.27 —
WuXi AppTec WUXAY US	$16.70 —	+7.05	$49.83B —	$200.00 —	$15.60 —	$15.70 —	$49.83B —	16.37	$1.02 —
United Overseas Bank UOVEF US	$30.00 —	0	$49.55B —	$400.00 —	$30.00 —	$30.00 —	$49.55B —	13.95	$2.15 —
CITIC Securities Company CIIHF US	$3.33 —	-4.86	$49.35B —	$400.00 —	$3.33 —	$3.33 —	$49.35B —	12.33	$0.27 —
CITIC Limited CTPCY US	$8.38 —	0	$48.76B —	$800.00 —	$8.30 —	$8.30 —	$48.76B —	5.66	$1.48 —
Aena S.M.E ANNSF US	$31.16 —	+1.18	$47.56B —	$200.00 —	$28.44 —	$28.44 —	$47.56B —	18.65	$1.67 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US	$12.58 —	0	$46.64B —	$100.00 —	$12.58 —	$12.58 —	$46.64B —	23.73	$0.53 —
WuXi AppTec Co., Ltd. WUXIF US	$15.63 —	0	$46.64B —	$600.00 —	$15.00 —	$15.00 —	$46.64B —	15.32	$1.02 —
RWE Aktiengesellschaft RWNFF US	$63.54 —	-1.49	$46.55B —	$1.83K —	$61.13 —	$62.35 —	$46.55B —	16.80	$3.78 —
Legrand SA LGRVF US	$176.46 —	+9.38	$46.13B —	$100.00 —	$161.33 —	$161.33 —	$46.13B —	31.34	$5.63 —
PT Chandra Asri Pacific Tbk PTPIF US	$0.53 —	0	$45.56B —	$7.50K —	$0.39 —	$0.42 —	$45.56B —	26.33	$0.02 —
BILI Social AGGI US	$2.25 —	+32.24	$45.44B —	$500.00 —	$0.01 —	$0.01 —	$45.44B —	45.00	$0.05 —
DNB Bank ASA DNBBF US	$31.55 —	-0.64	$45.32B —	$195.00 —	$30.40 —	$30.40 —	$45.32B —	10.76	$2.93 —
Swiss Re AG SSREF US	$152.35 —	+2.64	$45.01B —	$1.08K —	$152.70 —	$152.70 —	$45.01B —	9.79	$15.56 —
Diageo plc DGEAF US	$20.02 —	-1.14	$44.52B —	$400.00 —	$19.75 —	$19.75 —	$44.52B —	18.53	$1.08 —
Goodman GMGSF US	$21.70 —	+6.95	$44.37B —	$100.00 —	$21.05 —	$21.05 —	$44.37B —	36.77	$0.59 —
HOCHTIEF Aktiengesellschaft HOCFF US	$580.88 —	0	$44.00B —	$11.00 —	$576.00 —	$576.00 —	$44.00B —	46.88	$12.39 —
Fanuc FANUF US	$46.63 —	+1.68	$43.51B —	$100.00 —	$45.80 —	$45.80 —	$43.51B —	41.63	$1.12 —
MS&AD Insurance MSADF US	$29.91 —	0	$43.37B —	$1.10K —	$29.10 —	$29.10 —	$43.37B —	9.03	$3.31 —
Livento NUGN US	$19.00 —	0	$43.32B —	$0.00 —	$0.00 —	$0.00 —	$43.32B —	0	$0.00 —
Lonza LZAGF US	$614.25 —	-3.85	$42.90B —	$11.00 —	$614.25 —	$614.25 —	$42.90B —	37.52	$16.37 —
PICC Property and Casualty Company Limited PPCCY US	$47.92 —	-6.77	$42.63B —	$269.00 —	$48.00 —	$49.88 —	$42.63B —	7.15	$6.70 —
Telstra Group Limited TTRAF US	$3.80 —	0	$42.33B —	$100.00 —	$3.80 —	$3.80 —	$42.33B —	27.14	$0.14 —
Hang Seng Bank HSNGF US	$19.19 —	0	$42.11B —	$0.00 —	$0.00 —	$0.00 —	$42.11B —	0	$0.00 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF US	$69.30 —	-2.94	$42.07B —	$10.00 —	$70.04 —	$70.04 —	$42.07B —	5.33	$12.98 —
The People's Insurance Company (Group) of China Limited PINXY US	$13.85 —	0	$42.07B —	$200.00 —	$13.85 —	$14.03 —	$42.07B —	4.69	$2.95 —
Woodside Energy WOPEF US	$19.61 —	-2.05	$42.03B —	$100.00 —	$24.02 —	$24.02 —	$42.03B —	13.80	$1.42 —
Daikin Industries,Ltd DKILF US	$149.65 —	+1.6	$41.65B —	$100.00 —	$160.00 —	$160.00 —	$41.65B —	25.49	$5.87 —
Swisscom AG SWZCF US	$773.86 —	-5.97	$41.60B —	$5.00 —	$860.00 —	$860.00 —	$41.60B —	25.76	$30.04 —
Sun Hung Kai Properties SUHJF US	$14.30 —	-2.72	$41.44B —	$2.00K —	$14.30 —	$14.30 —	$41.44B —	14.74	$0.97 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}