Ergebnisseite 18 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited CUAEF US	$6.32 —	0	$137.08B —	$100.00 —	$6.32 —	$6.32 —	$137.08B —	16.63	$0.38 —
Compagnie Financière Richemont SA CFRHF US	$227.70 —	+8.81	$133.87B —	$21.00 —	$227.70 —	$227.70 —	$133.87B —	33.43	$6.81 —
UniCredit S.p.A UNCFF US	$85.68 —	+5.1	$128.37B —	$1.29K —	$81.20 —	$81.20 —	$128.37B —	10.18	$8.41 —
L'Air Liquide AIQUF US	$193.00 —	-1.85	$122.72B —	$16.00 —	$193.00 —	$193.00 —	$122.72B —	30.15	$6.40 —
Investor AB (publ) IVSXF US	$40.00 —	-0.12	$122.55B —	$335.00 —	$40.00 —	$40.00 —	$122.55B —	6.07	$6.58 —
Keyence KYCCF US	$475.27 —	+0.46	$115.26B —	$269.00 —	$468.00 —	$475.27 —	$115.26B —	40.97	$11.60 —
Advantest ADTTF US	$150.42 —	0	$109.03B —	$10.00 —	$190.00 —	$190.00 —	$109.03B —	47.00	$3.20 —
Sanofi SNYNF US	$87.65 —	-1.47	$104.91B —	$100.00 —	$88.50 —	$88.50 —	$104.91B —	18.84	$4.65 —
Christian Dior SE CHDRY US	$145.29 —	+13.01	$104.85B —	$19.00 —	$122.50 —	$122.50 —	$104.85B —	19.79	$7.34 —
GSK GLAXF US	$25.50 —	-4.24	$102.20B —	$200.00 —	$25.50 —	$25.50 —	$102.20B —	13.42	$1.90 —
State Bank of India SBKFF US	$110.43 —	+7.57	$101.93B —	$100.00 —	$99.15 —	$99.15 —	$101.93B —	11.51	$9.59 —
EssilorLuxottica Société anonyme ESLOF US	$217.00 —	+3.33	$99.87B —	$95.00 —	$211.03 —	$217.00 —	$99.87B —	37.73	$5.75 —
Christian Dior SE CHDRF US	$542.00 —	+1.81	$97.78B —	$4.00 —	$502.45 —	$502.45 —	$97.78B —	18.65	$29.05 —
Prosus PROSF US	$45.00 —	0	$95.93B —	$156.00 —	$45.00 —	$45.00 —	$95.93B —	8.09	$5.56 —
CaixaBank, S.A. CIXPF US	$13.04 —	0	$90.77B —	$100.00 —	$13.60 —	$13.60 —	$90.77B —	13.86	$0.94 —
Postal Savings Bank of China PSBKF US	$0.67 —	0	$88.10B —	$4.00K —	$0.62 —	$0.62 —	$88.10B —	6.08	$0.11 —
Postal Savings Bank of China PSTVY US	$13.00 —	-6.14	$87.55B —	$475.00 —	$13.00 —	$13.00 —	$87.55B —	6.22	$2.09 —
Westpac Banking Corporation WEBNF US	$24.63 —	-0.28	$84.11B —	$100.00 —	$24.99 —	$24.99 —	$84.11B —	16.98	$1.45 —
Vinci SA VCISF US	$147.03 —	+3.97	$81.46B —	$200.00 —	$144.15 —	$144.15 —	$81.46B —	14.68	$10.01 —
Oversea-Chinese Banking OVCHF US	$18.00 —	0	$80.81B —	$300.00 —	$18.00 —	$18.00 —	$80.81B —	13.95	$1.29 —
NetEase NETTF US	$24.50 —	+11.14	$78.49B —	$212.00 —	$23.39 —	$23.39 —	$78.49B —	15.70	$1.56 —
Bank of Communications BCMXY US	$22.00 —	0	$77.76B —	$100.00 —	$23.70 —	$23.70 —	$77.76B —	5.72	$3.84 —
Eni S.p.A. EIPAF US	$26.05 —	0	$76.33B —	$250.00 —	$26.90 —	$26.90 —	$76.33B —	22.65	$1.15 —
Bank of Communications Co., Ltd. BKFCF US	$0.85 —	-3.6	$74.96B —	$349.00 —	$0.85 —	$0.85 —	$74.96B —	5.65	$0.15 —
National Australia Bank Limited NAUBF US	$23.35 —	0	$71.48B —	$49.00 —	$28.00 —	$28.00 —	$71.48B —	16.56	$1.41 —
Japan Tobacco JAPAF US	$40.15 —	0	$71.28B —	$250.00 —	$38.50 —	$38.50 —	$71.28B —	22.81	$1.76 —
KDDI KDDIF US	$18.55 —	0	$70.62B —	$10.00 —	$15.20 —	$15.20 —	$70.62B —	16.27	$1.14 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US	$537.68 —	+0.08	$68.91B —	$61.00 —	$530.00 —	$530.00 —	$68.91B —	8.86	$60.62 —
JAPAN POST BANK Co., Ltd. JPSTF US	$19.00 —	0	$67.68B —	$84.00 —	$15.49 —	$15.49 —	$67.68B —	20.65	$0.92 —
Merck KGaA MKGAF US	$155.21 —	-3.69	$67.48B —	$127.00 —	$155.21 —	$155.21 —	$67.48B —	23.95	$6.48 —
Wesfarmers WFAFF US	$59.12 —	+5.57	$67.12B —	$100.00 —	$52.87 —	$52.87 —	$67.12B —	31.11	$1.90 —
BOC Hong Kong (Holdings) BHKLY US	$123.95 —	+3.03	$65.52B —	$416.00 —	$116.56 —	$120.30 —	$65.52B —	12.83	$9.66 —
China Pacific Insurance (Group) CHPXF US	$5.45 —	0	$64.18B —	$100.00 —	$5.45 —	$5.45 —	$64.18B —	7.56	$0.72 —
Société Générale Société anonyme SCGLF US	$87.54 —	+6.69	$63.91B —	$200.00 —	$82.05 —	$82.05 —	$63.91B —	10.75	$8.14 —
Macquarie MCQEF US	$162.44 —	0	$62.60B —	$400.00 —	$166.25 —	$166.25 —	$62.60B —	23.50	$6.91 —
Rheinmetall AG RNMBF US	$1,325.00 —	-0.38	$61.67B —	$90.00 —	$1,309.90 —	$1,330.00 —	$61.67B —	51.61	$25.67 —
BOC Hong Kong (Holdings) Limited BNKHF US	$5.81 —	0	$61.43B —	$2.00K —	$5.45 —	$5.45 —	$61.43B —	12.10	$0.48 —
Sumitomo Electric Industries SMTOF US	$76.62 —	+12.86	$59.76B —	$100.00 —	$76.62 —	$76.62 —	$59.76B —	24.47	$3.13 —
Disco DISPF US	$546.04 —	+25.06	$59.23B —	$3.00 —	$429.99 —	$446.08 —	$59.23B —	73.00	$7.48 —
Crédit Agricole CRARF US	$19.53 —	+4.66	$59.07B —	$1.00K —	$19.10 —	$19.10 —	$59.07B —	7.90	$2.47 —
UCB SA UCBJF US	$310.14 —	+0.05	$59.04B —	$165.00 —	$290.00 —	$290.00 —	$59.04B —	33.34	$9.30 —
E.ON SE ENAKF US	$22.57 —	+9.56	$58.98B —	$250.00 —	$23.80 —	$23.80 —	$58.98B —	16.35	$1.38 —
argenx SE ARGNF US	$900.00 —	+1.69	$58.96B —	$1.00 —	$803.19 —	$803.19 —	$58.96B —	40.00	$22.50 —
Compass CMPGF US	$34.11 —	+4.87	$58.00B —	$91.00 —	$32.21 —	$32.21 —	$58.00B —	29.66	$1.15 —
DSV A/S DSDVF US	$243.00 —	-2.02	$57.97B —	$4.00 —	$243.00 —	$243.75 —	$57.97B —	52.71	$4.61 —
AB Volvo (publ) VOLAF US	$28.50 —	-17.13	$57.95B —	$100.00 —	$28.50 —	$28.50 —	$57.95B —	16.66	$1.71 —
ASM International NV ASMXF US	$1,181.55 —	+2.74	$57.76B —	$10.00 —	$1,160.50 —	$1,160.50 —	$57.76B —	50.75	$23.28 —
Larsen & Toubro Limited LTOUF US	$41.95 —	0	$57.71B —	$100.00 —	$41.95 —	$41.95 —	$57.71B —	34.10	$1.23 —
HOYA HOCPF US	$170.92 —	0	$57.18B —	$125.00 —	$177.20 —	$177.20 —	$57.18B —	37.07	$4.61 —
Meituan MPNGF US	$9.12 —	-9.52	$56.31B —	$49.00 —	$9.12 —	$9.12 —	$56.31B —	0	-$0.54 —
Thales THLEF US	$273.92 —	+3.04	$56.29B —	$34.00 —	$269.04 —	$273.90 —	$56.29B —	30.36	$9.02 —
CITIC Securities Company Limited CIIHY US	$32.65 —	0	$55.79B —	$100.00 —	$32.65 —	$32.65 —	$55.79B —	10.04	$3.25 —
China CITIC Bank Corporation Limited CHCJY US	$19.50 —	0	$54.25B —	$970.00 —	$20.50 —	$20.50 —	$54.25B —	5.50	$3.54 —
Volkswagen AG VLKAF US	$104.43 —	+2.38	$53.13B —	$10.00 —	$102.24 —	$102.24 —	$53.13B —	7.18	$14.53 —
Deutsche Börse AG DBOEF US	$285.00 —	-1.28	$52.86B —	$170.00 —	$285.00 —	$285.00 —	$52.86B —	22.67	$12.57 —
Orange FNCTF US	$19.85 —	0	$52.79B —	$100.00 —	$20.25 —	$20.25 —	$52.79B —	152.69	$0.13 —
ArcelorMittal S.A. AMSYF US	$68.95 —	+6.62	$52.43B —	$300.00 —	$68.95 —	$68.95 —	$52.43B —	16.94	$4.07 —
Assicurazioni Generali S.p.A ARZGF US	$35.01 —	-12.4	$52.37B —	$13.00 —	$35.01 —	$35.01 —	$52.37B —	11.25	$3.11 —
CITIC CTPCF US	$1.80 —	+4.05	$52.36B —	$265.00 —	$1.80 —	$1.80 —	$52.36B —	5.99	$0.30 —
China CITIC Bank CHBJF US	$0.93 —	0	$51.75B —	$115.00 —	$0.92 —	$0.92 —	$51.75B —	5.16	$0.18 —
Sandvik AB (publ) SDVKF US	$38.99 —	0	$51.24B —	$1.00K —	$40.90 —	$41.05 —	$51.24B —	31.19	$1.25 —
Holcim HCMLF US	$92.10 —	0	$50.94B —	$260.00 —	$92.10 —	$92.10 —	$50.94B —	105.86	$0.87 —
Erste Group Bank AG EBKOF US	$131.01 —	+10.45	$50.90B —	$100.00 —	$115.52 —	$115.52 —	$50.90B —	13.20	$9.92 —
KBC KBCSF US	$127.05 —	0	$50.69B —	$89.00 —	$129.51 —	$129.51 —	$50.69B —	12.62	$10.06 —
Volkswagen AG VLKPF US	$100.15 —	-0.84	$50.20B —	$540.00 —	$107.85 —	$108.50 —	$50.20B —	7.09	$14.12 —
Prysmian S.p.A PRYMF US	$171.52 —	+2.6	$50.13B —	$991.00 —	$166.00 —	$166.00 —	$50.13B —	31.52	$5.44 —
PICC Property and Casualty Company PPCCF US	$2.18 —	+11.22	$49.85B —	$1.00K —	$2.18 —	$2.18 —	$49.85B —	8.07	$0.27 —
United Overseas Bank UOVEF US	$30.00 —	+9.09	$49.55B —	$400.00 —	$30.00 —	$30.00 —	$49.55B —	14.01	$2.14 —
CITIC Securities Company CIIHF US	$3.33 —	-4.86	$49.35B —	$400.00 —	$3.33 —	$3.33 —	$49.35B —	12.33	$0.27 —
CITIC Limited CTPCY US	$8.38 —	0	$48.76B —	$800.00 —	$8.30 —	$8.30 —	$48.76B —	5.66	$1.48 —
RWE Aktiengesellschaft RWNFF US	$66.21 —	+0.85	$48.51B —	$1.10K —	$65.14 —	$65.14 —	$48.51B —	17.99	$3.68 —
WuXi AppTec WUXAY US	$16.05 —	+1.6	$47.90B —	$300.00 —	$15.75 —	$15.75 —	$47.90B —	15.73	$1.02 —
WuXi AppTec Co., Ltd. WUXIF US	$16.01 —	-2.36	$47.78B —	$600.00 —	$15.00 —	$15.00 —	$47.78B —	15.69	$1.02 —
Aena S.M.E ANNSF US	$30.90 —	+3.51	$47.17B —	$200.00 —	$28.44 —	$28.44 —	$47.17B —	18.39	$1.68 —
Commerzbank AG CRZBF US	$42.56 —	+6.03	$46.67B —	$100.00 —	$42.20 —	$42.20 —	$46.67B —	16.95	$2.51 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US	$12.58 —	0	$46.64B —	$100.00 —	$12.58 —	$12.58 —	$46.64B —	23.73	$0.53 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF US	$75.80 —	-19.34	$46.02B —	$200.00 —	$75.80 —	$75.85 —	$46.02B —	7.33	$10.34 —
PT Chandra Asri Pacific Tbk PTPIF US	$0.53 —	0	$45.56B —	$7.50K —	$0.39 —	$0.42 —	$45.56B —	26.33	$0.02 —
BILI Social AGGI US	$2.25 —	+32.24	$45.44B —	$500.00 —	$0.01 —	$0.01 —	$45.44B —	45.00	$0.05 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF US	$74.79 —	-2.87	$45.41B —	$1.28K —	$74.79 —	$77.00 —	$45.41B —	5.77	$12.94 —
DNB Bank ASA DNBBF US	$31.31 —	+0.78	$44.97B —	$195.00 —	$30.40 —	$30.40 —	$44.97B —	10.47	$2.99 —
PICC Property and Casualty Company Limited PPCCY US	$50.41 —	+7.69	$44.85B —	$577.00 —	$47.46 —	$48.73 —	$44.85B —	7.69	$6.55 —
Sumitomo SSUMF US	$37.50 —	-6.25	$44.82B —	$151.00 —	$40.00 —	$40.00 —	$44.82B —	12.05	$3.11 —
Japan Post Holdings Co., Ltd. JPPHY US	$15.88 —	-2.16	$44.56B —	$511.00 —	$14.76 —	$14.76 —	$44.56B —	19.60	$0.81 —
Swiss Re AG SSREF US	$150.73 —	+0.11	$44.53B —	$1.08K —	$152.70 —	$152.70 —	$44.53B —	9.68	$15.56 —
Swisscom AG SWZCF US	$823.00 —	+1.49	$44.24B —	$5.00 —	$860.00 —	$860.00 —	$44.24B —	27.55	$29.87 —
HOCHTIEF Aktiengesellschaft HOCFF US	$573.84 —	+3.15	$43.47B —	$11.00 —	$576.00 —	$576.00 —	$43.47B —	46.50	$12.34 —
Lonza LZAGF US	$620.21 —	-0.47	$43.32B —	$9.00 —	$620.21 —	$620.21 —	$43.32B —	38.04	$16.30 —
Livento NUGN US	$19.00 —	0	$43.32B —	$0.00 —	$0.00 —	$0.00 —	$43.32B —	0	$0.00 —
Fanuc FANUF US	$46.03 —	+4.33	$42.95B —	$100.00 —	$45.80 —	$45.80 —	$42.95B —	41.46	$1.11 —
Sun Hung Kai Properties SUHJF US	$14.70 —	0	$42.60B —	$8.00 —	$18.83 —	$18.83 —	$42.60B —	15.15	$0.97 —
Telstra Group Limited TTRAF US	$3.80 —	+8.57	$42.33B —	$100.00 —	$3.80 —	$3.80 —	$42.33B —	27.14	$0.14 —
MS&AD Insurance MSADF US	$29.10 —	0	$42.20B —	$1.10K —	$29.10 —	$29.10 —	$42.20B —	8.81	$3.30 —
Legrand SA LGRVF US	$161.33 —	0	$42.17B —	$100.00 —	$161.33 —	$161.33 —	$42.17B —	28.75	$5.61 —
Hang Seng Bank HSNGF US	$19.19 —	0	$42.11B —	$0.00 —	$0.00 —	$0.00 —	$42.11B —	0	$0.00 —
The People's Insurance Company (Group) of China Limited PINXY US	$13.85 —	+8.63	$42.07B —	$200.00 —	$13.85 —	$14.03 —	$42.07B —	4.69	$2.95 —
Goodman GMGSF US	$20.29 —	-7.27	$41.49B —	$100.00 —	$21.05 —	$21.05 —	$41.49B —	34.38	$0.59 —
Danske Bank A/S DNSKF US	$51.00 —	0	$41.25B —	$100.00 —	$51.00 —	$51.00 —	$41.25B —	11.75	$4.34 —
Daikin Industries,Ltd DKILF US	$147.96 —	-2.05	$41.18B —	$100.00 —	$160.00 —	$160.00 —	$41.18B —	25.95	$5.70 —
Baidu BAIDF US	$14.80 —	-7.47	$40.30B —	$201.00 —	$15.00 —	$15.00 —	$40.30B —	0	-$0.02 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}