$3.38T
Marktkapitalisierung
$100.38B
24-Stunden-Volumen
BTC 61.74%     ETH 9.03%
Dominanz

Ergebnisseite 18 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5971)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold River Productions  GRPS $0.0002
+100
$274.83K $500K $0.0002 $0.0002 $274.83K 0 $0
Trio Resources  TRII $0.0015
-40
$271.94K $396.61K $0.0015 $0.0015 $271.94K 0 $0
PSYC  PSYC $0.0002
0
$271.04K $20K $0.0002 $0.0002 $271.04K 0 $0
Deep Green Waste & Recycling  DGWR $0.02
+10.36
$268.34K $5.34K $0.02 $0.02 $268.34K 0.10 $0.2
Defentect  DFTC $0.0032
-25.58
$266.14K $10 $0.0032 $0.0032 $266.14K 0 -$0.09
Newport Gold  NWPG $0.001
0
$262.27K $790K $0.0008 $0.001 $262.27K 0 $0
Nofire  NFTI $0.0022
-84.29
$262.2K $27.5K $0.0022 $0.007 $262.2K 0 $0
Vincerx Pharma  VINC $0.05
+0.2
$261.71K $3.33K $0.05 $0.05 $261.71K 0 -$5.79
Lowell Farms  LOWLF $0.01
+32.41
$259.54K $2K $0.01 $0.01 $259.54K 0 -$1.1
Garrison Film Productions  EMDF $0.006
+50
$255.36K $170 $0.006 $0.006 $255.36K 0 $0
GEX Management  GXXM $0.0001
0
$250.53K $9.81M $0.0001 $0.0001 $250.53K 0 $0
GEMZ  GMZP $0.0001
0
$247.65K $35M $0.0001 $0.0001 $247.65K 0 $0
Winners  WNRS $0.001299
+8.33
$243.77K $1.54M $0.001299 $0.0015 $243.77K 0 -$0.01
WRIT Media  WRIT $0.0016
-20.79
$241.83K $28.83K $0.0016 $0.0016 $241.83K 0 $0
Mydecine Innovations  MYCOF $0.003899
+39.29
$240.85K $100 $0.003899 $0.003899 $240.85K 0 -$0.15
ECGI  ECGI $0.001
+11.11
$235.65K $4.07M $0.0008999 $0.001 $235.65K 0 $0
TransGlobal Assets  TMSH $0.0001
0
$232.46K $35.05M $0.0001 $0.0001 $232.46K 0 $0
AppSwarm  SWRM $0.0001
0
$232.26K $38.07M $0.0001 $0.0001 $232.26K 0 $0
Ultrack Systems  MJLB $0.0001
0
$230.43K $1.35M $0.0001 $0.0001 $230.43K 0 $0
Innovaro  INNI $0.01
0
$228.41K $30.39K $0.01 $0.01 $228.41K 0 -$1.37
Protocall  PCLI $0.02
-5.66
$226.39K $17.04K $0.02 $0.02 $226.39K 0 -$4.5
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $5.7M $0.0002 $0.0002 $219.58K 0 $0
Guyana Gold  GYGC $0.002
+5.26
$218.58K $10K $0.002 $0.002 $218.58K 0 -$0.25
North America Frac Sand  NAFS $0.0001
0
$216.48K $23.84M $0.0001 $0.0001 $216.48K 0 $0
USD Partners LP  USDP $0.0063
+12.5
$212.78K $605 $0.0063 $0.0063 $212.78K 0.21 $0.03
iTokk  IKTO $0.0004
+33.33
$212.04K $100 $0.0004 $0.0004 $212.04K 0 $0
Flexpoint Sensor Systems  FLXT $0.0016
-40.74
$200.89K $50K $0.0016 $0.0016 $200.89K 0 -$0.06
Franklin Credit Management  FCRM $0.02
+9.89
$200.43K $155K $0.02 $0.02 $200.43K 0 -$0.17
Remedent  REMI $0.01
0
$199.96K $116.85K $0.009299 $0.02 $199.96K 0 $0
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
UAPC  UAPC $0.0005
-37.5
$175.93K $30K $0.0005 $0.0005999 $175.93K 0 $0
The Movie Studio  MVES $0.0008
-18.37
$171.9K $1.6K $0.0008 $0.0008 $171.9K 0 $0
VIVA World Trade  VVWT $0.001699
0
$168.3K $110K $0.004 $0.004 $168.3K 0 $0
Victory Marine  VMHG $0.0015
-6.25
$165.54K $55K $0.0015 $0.0015 $165.54K 0 $0
Cardxx  CXCQ $0.0022
-35.29
$165K $234.57K $0.0022 $0.004 $165K 0 -$0.21
Hear AtLast  HRAL $0.0004
-11.11
$161.46K $195K $0.0004 $0.0004 $161.46K 0.0023 $0.17
Allstar Health Brands  ALST $0.0005999
0
$152.9K $1.35M $0.0005999 $0.0005999 $152.9K 0 $0
Health Advance  HADV $0.0002999
0
$136.51K $190K $0.0002999 $0.0002999 $136.51K 0 $0
Premier information Management  PIFR $0.001
0
$132.01K $450 $0.001 $0.001 $132.01K 0 $0
Strata Power  SPOWF $0.006499
-1.52
$130.55K $47K $0.006499 $0.006599 $130.55K 0 $0
Affluence  AFFU $0.0001
0
$127K $100M $0.0001 $0.0001 $127K 0 -$0.06
Allied Energy  AGYP $0.0005
-28.57
$104.74K $29.51M $0.0005 $0.0005999 $104.74K 0 $0
Maison Luxe  MASN $0.0004
0
$99.43K $3.17M $0.0004 $0.0004 $99.43K 0 $0
SinglePoint  SING $0.0073
0
$96.74K $927.71K $0.0073 $0.008699 $96.74K 0 -$1,960
Bemax  BMXC $0.0002999
0
$91.63K $2.66M $0.0002999 $0.0002999 $91.63K 0 -$0.03
Electromedical  EMED $0.0001
0
$85.5K $2.45M $0.0001 $0.0001 $85.5K 0 $0
InnerScope Hearing  INND $0.003899
-4.88
$79.95K $708.98K $0.0037 $0.005 $79.95K 0.0010 $3.69
International Consolidated Companies  INCC $0.02999
-3.13
$62.06K $4.6K $0.02999 $0.02999 $62.06K 0 -$32
1812 Brewing Company  KEGS $0.0057
-14.93
$61.6K $2.5K $0.0057 $0.006599 $61.6K 0 -$572.2
Mountain Energy  MTEI $0.0015
-61.54
$55.65K $25K $0.0015 $0.0015 $55.65K 0 $0
Trophy Resources  TRSI $0.0035
0
$47.14K $1.77M $0.0035 $0.0035 $47.14K 0 -$1.1
CNBX Pharmaceuticals  CNBX $0.0011
+10
$37.25K $1.42M $0.0011 $0.0011 $37.25K 0 $0
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
The Renewable  RNWB $0.0001
0
$15.95K $509.08K $0 $0.0001 $15.95K 0 $0
World Wireless Communications  WWRL $0.0022
-62.07
$11.93K $500 $0.0022 $0.0022 $11.93K 0 -$1.8
Reno Gold  RNGG $0.005499
-1.79
$3.06K $1.44K $0.005499 $0.005499 $3.06K 0 -$0.26
Data443 Risk Mitigation  ATDS $0.0006999
0
$564 $789K $0.0006999 $0.0006999 $564 0 -$5.29
Orbit Drop  OBDP $0
0
$163 $5K $0 $0 $163 0.0010 $0
Glass House Brands  GHBWF $0.23
-11.57
$0 $44.5K $0.23 $0.25 $0 0 $0
Westech Capital  WTECQ $0
0
$0 $75.03K $0 $0 $0 0 $0
CXJ  ECXJ $0.6899
+6890542
$4.83T $666 $0 $0 $4.83T 0 $0
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $760
-9.54
$1.25T $5 $760 $790 $1.25T 3377.77 $0.23
ASML Holding N.V.  ASMLF $771
-0.89
$308.6B $5 $763.3 $771 $308.6B 30.18 $25.54
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
Hermès International Société en commandite par actions  HESAF $2,635
-0.41
$278.34B $5 $2,635 $2,635 $278.34B 51.92 $50.75
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $535
+1.33
$266.03B $26 $530 $535 $266.03B 18.44 $29
Agricultural Bank of China  ACGBF $0.5999
-5.81
$260.56B $100 $0.5999 $0.5999 $260.56B 6.02 $0.1
Gould Investors, L.P  GDVTZ $385
0
$256.93B $25 $385 $385 $256.93B 0 $0
AstraZeneca PLC  AZNCF $147.9
-1.47
$230.9B $1.91K $147.9 $147.9 $230.9B 29.75 $4.97
L'Oréal  LRLCF $426
-3.42
$227.22B $14 $426 $426.1 $227.22B 30.82 $13.82
Siemens Aktiengesellschaft  SMAWF $243
-3.59
$194.69B $2 $243 $243 $194.69B 21.39 $11.36
Commonwealth Bank of Australia  CBAUF $110.5
-3.32
$189.12B $100 $110.5 $110.5 $189.12B 29.07 $3.8
Allianz SE  ALIZF $388.5
-2.85
$153.96B $42 $388.5 $388.5 $153.96B 13.37 $29.05
Unilever PLC  UNLYF $62.21
-0.08
$152.58B $18 $62.21 $62.21 $152.58B 23.47 $2.65
Schneider Electric S.E  SBGSF $250
-1.78
$143.97B $76 $250 $258 $143.97B 27.47 $9.1
EssilorLuxottica Société anonyme  ESLOF $278
+0.36
$129.03B $26 $278 $278 $129.03B 46.88 $5.93
China Merchants Bank  CIHHF $5.09
-21.69
$127.42B $1K $4.6 $4.6 $127.42B 6.52 $0.78
Safran SA  SAFRF $292.24
-2.9
$122.32B $21 $292.24 $292.24 $122.32B 0 -$1.85
L'Air Liquide  AIQUF $207.43
-1.94
$121.38B $2 $207.43 $207.43 $121.38B 31.33 $6.62
Ping An Insurance (Group) Company of China  PIAIF $5.85
-3.78
$119.91B $269 $5.85 $5.85 $119.91B 6.57 $0.89
Prosus  PROSF $52.66
-4.33
$118.54B $190 $52.66 $52.66 $118.54B 16.61 $3.17
Rio Tinto  RTNTF $72
-3.11
$117.63B $100 $72 $72 $117.63B 10.18 $7.07
Compagnie Financière Richemont SA  CFRHF $183.7
-1.37
$108.72B $20 $183.7 $183.7 $108.72B 24.89 $7.38
British American Tobacco p.l.c  BTAFF $48.25
0
$105.63B $347 $48.25 $48.25 $105.63B 26.08 $1.85
China Shenhua Energy Company Limited  CUAEF $4.05
-3.8
$101.04B $6 $4.05 $4.05 $101.04B 10.38 $0.39
Fast Retailing  FRCOF $320
-8.31
$99.85B $1 $320 $320 $99.85B 34.70 $9.22
China Galaxy Securities  CGXYY $26.5
0
$97.81B $105 $26.5 $26.5 $97.81B 240.90 $0.11
Keyence  KYCCF $399
+2.27
$96.85B $352 $398 $398 $96.85B 35.15 $11.35
Dai-ichi Life  DCNSF $25.48
+239.73
$94.36B $580 $25.17 $25.48 $94.36B 31.45 $0.81
Christian Dior SE  CHDRF $522.78
+0.03
$94.32B $7 $522.78 $522.78 $94.32B 15.68 $33.34
Rio Tinto Group  RTPPF $59
+1.9
$93.71B $300 $59 $59 $93.71B 8.34 $7.07
Christian Dior SE  CHDRY $127.25
+1.8
$91.83B $650 $127.25 $127.25 $91.83B 15.27 $8.33
Rheinmetall AG  RNMBF $2,019.5
+1.58
$90.12B $48 $1,999 $2,025 $90.12B 94.32 $21.41
Investor AB (publ)  IVSBF $28.7
+0.21
$88.39B $250 $28.7 $28.7 $88.39B 19.26 $1.49
State Bank of India  SBKFF $98.9
+12.64
$88.26B $828 $98.9 $98.9 $88.26B 9.79 $10.1
SoftBank  SFTBF $60
+7.14
$87.94B $350 $60 $60 $87.94B 11.15 $5.38
Chugai Pharmaceutical  CHGCF $52
-5.16
$85.57B $200 $52 $52 $85.57B 30.23 $1.72
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $639.15
-1.86
$84.12B $50 $639.15 $639.15 $84.12B 15.65 $40.84
Recruit  RCRRF $56.87
-2.29
$81.57B $2 $56.87 $56.87 $81.57B 30.74 $1.85
Vinci SA  VCISF $140.5
-0.46
$79.63B $9 $140.5 $140.5 $79.63B 14.42 $9.74
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen