Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.32T
Marktkapitalisierung
$72.53B
24-Stunden-Volumen
BTC 56.21%   •   ETH 9.16%
Dominanz

Ergebnisseite 18 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schneider Electric S.E Schneider Electric S.E SBGSF US $316.64 —
+1.31
$178.08B — $40.00 — $322.00 — $323.80 — $178.08B — 34.23 $9.25 —
Allianz SE Allianz SE ALIZF US $452.46 —
+0.25
$171.61B — $10.00 — $455.00 — $455.00 — $171.61B — 12.59 $35.93 —
Airbus SE Airbus SE EADSF US $214.00 —
+0.56
$168.47B — $45.00 — $214.75 — $214.75 — $168.47B — 29.15 $7.34 —
Rio Tinto Group Rio Tinto Group RTPPF US $101.03 —
0
$164.30B — $300.00 — $103.25 — $104.50 — $164.30B — 16.61 $6.08 —
us Fast Retailing FRCOF US $512.05 —
+4.78
$157.12B — $1.00 — $506.00 — $506.00 — $157.12B — 52.62 $9.73 —
China Merchants Bank China Merchants Bank CIHHF US $5.99 —
-12.81
$151.07B — $1.00K — $6.10 — $6.10 — $151.07B — 7.13 $0.84 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
TotalEnergies SE TotalEnergies SE TTFNF US $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
us China Shenhua Energy Company Limited CUAEF US $6.32 —
0
$137.08B — $100.00 — $6.32 — $6.32 — $137.08B — 16.63 $0.38 —
us Compagnie Financière Richemont SA CFRHF US $229.05 —
+0.61
$134.67B — $21.00 — $227.70 — $227.70 — $134.67B — 33.53 $6.83 —
us UniCredit S.p.A UNCFF US $89.21 —
+4.12
$133.66B — $1.29K — $81.20 — $81.20 — $133.66B — 10.56 $8.44 —
L'Air Liquide L'Air Liquide AIQUF US $193.61 —
-0.13
$123.11B — $16.00 — $193.00 — $193.00 — $123.11B — 30.20 $6.41 —
us Investor AB (publ) IVSXF US $40.00 —
+2.41
$122.55B — $335.00 — $40.00 — $40.00 — $122.55B — 6.04 $6.62 —
Keyence Keyence KYCCF US $475.27 —
+1.05
$115.26B — $269.00 — $468.00 — $475.27 — $115.26B — 41.50 $11.45 —
us Advantest ADTTF US $150.42 —
0
$109.03B — $10.00 — $190.00 — $190.00 — $109.03B — 47.00 $3.20 —
Sanofi Sanofi SNYNF US $88.93 —
+1.46
$106.44B — $100.00 — $88.50 — $88.50 — $106.44B — 19.33 $4.60 —
us Christian Dior SE CHDRY US $146.70 —
+0.97
$105.86B — $19.00 — $122.50 — $122.50 — $105.86B — 20.15 $7.28 —
us State Bank of India SBKFF US $110.43 —
0
$101.93B — $100.00 — $99.15 — $99.15 — $101.93B — 11.51 $9.59 —
GSK GSK GLAXF US $25.25 —
-0.98
$101.20B — $200.00 — $25.50 — $25.50 — $101.20B — 13.21 $1.91 —
Christian Dior SE Christian Dior SE CHDRF US $542.00 —
0
$97.78B — $4.00 — $502.45 — $502.45 — $97.78B — 18.58 $29.16 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $211.25 —
-2.65
$97.22B — $95.00 — $211.03 — $217.00 — $97.22B — 36.48 $5.79 —
Prosus Prosus PROSF US $44.95 —
-3.67
$95.83B — $156.00 — $45.00 — $45.00 — $95.83B — 7.79 $5.77 —
CaixaBank, S.A. CaixaBank, S.A. CIXPF US $13.04 —
0
$90.77B — $100.00 — $13.60 — $13.60 — $90.77B — 13.86 $0.94 —
us Postal Savings Bank of China PSBKF US $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
us Postal Savings Bank of China PSTVY US $13.00 —
-2.84
$87.55B — $475.00 — $13.00 — $13.00 — $87.55B — 6.04 $2.15 —
us Westpac Banking Corporation WEBNF US $25.00 —
+1.5
$85.37B — $100.00 — $24.99 — $24.99 — $85.37B — 17.36 $1.44 —
Vinci SA Vinci SA VCISF US $148.71 —
+1.14
$82.39B — $200.00 — $144.15 — $144.15 — $82.39B — 14.81 $10.04 —
us Oversea-Chinese Banking OVCHF US $18.00 —
0
$80.81B — $300.00 — $18.00 — $18.00 — $80.81B — 13.95 $1.29 —
us NetEase NETTF US $24.50 —
0
$78.49B — $212.00 — $23.39 — $23.39 — $78.49B — 15.70 $1.56 —
us Bank of Communications BCMXY US $22.00 —
0
$77.76B — $100.00 — $23.70 — $23.70 — $77.76B — 5.72 $3.84 —
us Bank of Communications Co., Ltd. BKFCF US $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
us Eni S.p.A. EIPAF US $24.76 —
-4.95
$72.55B — $250.00 — $26.90 — $26.90 — $72.55B — 21.53 $1.15 —
Japan Tobacco Japan Tobacco JAPAF US $40.29 —
+0.35
$71.52B — $250.00 — $38.50 — $38.50 — $71.52B — 22.89 $1.76 —
us National Australia Bank Limited NAUBF US $23.35 —
0
$71.48B — $49.00 — $28.00 — $28.00 — $71.48B — 16.44 $1.42 —
us KDDI KDDIF US $18.55 —
0
$70.62B — $10.00 — $15.20 — $15.20 — $70.62B — 16.13 $1.15 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US $539.81 —
+0.4
$69.19B — $61.00 — $530.00 — $530.00 — $69.19B — 8.91 $60.57 —
us JAPAN POST BANK Co., Ltd. JPSTF US $19.00 —
0
$67.68B — $84.00 — $15.49 — $15.49 — $67.68B — 20.65 $0.92 —
us Wesfarmers WFAFF US $59.12 —
0
$67.12B — $100.00 — $52.87 — $52.87 — $67.12B — 30.95 $1.91 —
us BOC Hong Kong (Holdings) BHKLY US $123.73 —
-0.18
$65.41B — $416.00 — $116.56 — $120.30 — $65.41B — 12.76 $9.69 —
Merck KGaA Merck KGaA MKGAF US $148.96 —
-4.03
$64.76B — $127.00 — $155.21 — $155.21 — $64.76B — 22.03 $6.76 —
us China Pacific Insurance (Group) CHPXF US $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
us Société Générale Société anonyme SCGLF US $87.54 —
0
$63.91B — $200.00 — $82.05 — $82.05 — $63.91B — 10.71 $8.17 —
us Macquarie MCQEF US $162.44 —
0
$62.60B — $400.00 — $166.25 — $166.25 — $62.60B — 23.50 $6.91 —
us Rheinmetall AG RNMBF US $1,330.04 —
-2.2
$61.90B — $90.00 — $1,309.90 — $1,330.00 — $61.90B — 50.51 $26.33 —
us BOC Hong Kong (Holdings) Limited BNKHF US $5.81 —
0
$61.43B — $2.00K — $5.45 — $5.45 — $61.43B — 12.10 $0.48 —
us Sumitomo Electric Industries SMTOF US $76.62 —
+5.68
$59.76B — $100.00 — $76.62 — $76.62 — $59.76B — 25.79 $2.97 —
DSV A/S DSV A/S DSDVF US $247.82 —
-2.15
$59.12B — $4.00 — $243.00 — $243.75 — $59.12B — 52.61 $4.71 —
us Crédit Agricole CRARF US $19.53 —
0
$59.07B — $1.00K — $19.10 — $19.10 — $59.07B — 7.90 $2.47 —
us argenx SE ARGNF US $900.00 —
0
$58.96B — $1.00 — $803.19 — $803.19 — $58.96B — 40.00 $22.50 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.56 $1.72 —
Meituan Meituan MPNGF US $9.38 —
-6.91
$57.93B — $49.00 — $9.12 — $9.12 — $57.93B — 0 -$0.58 —
us ASM International NV ASMXF US $1,181.55 —
0
$57.76B — $10.00 — $1,160.50 — $1,160.50 — $57.76B — 50.51 $23.39 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.10 $1.23 —
us Disco DISPF US $523.42 —
-4.14
$56.77B — $3.00 — $429.99 — $446.08 — $56.77B — 67.10 $7.80 —
HOYA HOYA HOCPF US $169.51 —
-0.82
$56.70B — $125.00 — $177.20 — $177.20 — $56.70B — 36.53 $4.64 —
us UCB SA UCBJF US $297.19 —
-4.18
$56.57B — $165.00 — $290.00 — $290.00 — $56.57B — 31.85 $9.33 —
us Compass CMPGF US $33.10 —
-2.97
$56.27B — $91.00 — $32.21 — $32.21 — $56.27B — 27.81 $1.19 —
us CITIC Securities Company Limited CIIHY US $32.65 —
0
$55.79B — $100.00 — $32.65 — $32.65 — $55.79B — 10.04 $3.25 —
Volkswagen AG Volkswagen AG VLKAF US $107.45 —
+2.89
$54.66B — $10.00 — $102.24 — $102.24 — $54.66B — 7.58 $14.16 —
us China CITIC Bank Corporation Limited CHCJY US $19.50 —
0
$54.25B — $970.00 — $20.50 — $20.50 — $54.25B — 5.50 $3.54 —
us Thales THLEF US $263.05 —
-3.97
$54.05B — $34.00 — $269.04 — $273.90 — $54.05B — 27.86 $9.44 —
E.ON SE E.ON SE ENAKF US $20.53 —
-9.04
$53.65B — $250.00 — $23.80 — $23.80 — $53.65B — 13.50 $1.52 —
us China CITIC Bank CHBJF US $0.95 —
+2.35
$52.97B — $115.00 — $0.92 — $0.92 — $52.97B — 5.28 $0.18 —
us Orange FNCTF US $19.85 —
0
$52.79B — $100.00 — $20.25 — $20.25 — $52.79B — 152.69 $0.13 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $68.95 —
+6.62
$52.43B — $300.00 — $68.95 — $68.95 — $52.43B — 18.04 $3.82 —
us Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.22 $3.12 —
us CITIC CTPCF US $1.80 —
0
$52.36B — $265.00 — $1.80 — $1.80 — $52.36B — 5.99 $0.30 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $279.90 —
-3.18
$51.92B — $170.00 — $285.00 — $285.00 — $51.92B — 21.49 $13.02 —
us Sandvik AB (publ) SDVKF US $38.99 —
0
$51.24B — $1.00K — $40.90 — $41.05 — $51.24B — 30.94 $1.26 —
Holcim Holcim HCMLF US $92.10 —
0
$50.94B — $260.00 — $92.10 — $92.10 — $50.94B — 104.65 $0.88 —
Erste Group Bank AG Erste Group Bank AG EBKOF US $131.01 —
0
$50.90B — $100.00 — $115.52 — $115.52 — $50.90B — 13.18 $9.94 —
KBC KBC KBCSF US $127.05 —
0
$50.69B — $89.00 — $129.51 — $129.51 — $50.69B — 12.57 $10.10 —
Volkswagen AG Volkswagen AG VLKPF US $100.15 —
0
$50.20B — $540.00 — $107.85 — $108.50 — $50.20B — 7.06 $14.17 —
us PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
us United Overseas Bank UOVEF US $30.00 —
0
$49.55B — $400.00 — $30.00 — $30.00 — $49.55B — 13.95 $2.15 —
us CITIC Securities Company CIIHF US $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $168.22 —
-1.92
$49.16B — $991.00 — $166.00 — $166.00 — $49.16B — 30.86 $5.45 —
us CITIC Limited CTPCY US $8.38 —
0
$48.76B — $800.00 — $8.30 — $8.30 — $48.76B — 5.66 $1.48 —
Sumitomo Sumitomo SSUMF US $40.73 —
+8.61
$48.68B — $151.00 — $40.00 — $40.00 — $48.68B — 13.05 $3.12 —
us WuXi AppTec Co., Ltd. WUXIF US $16.01 —
0
$47.78B — $600.00 — $15.00 — $15.00 — $47.78B — 15.69 $1.02 —
us Aena S.M.E ANNSF US $31.17 —
+0.86
$47.57B — $200.00 — $28.44 — $28.44 — $47.57B — 18.66 $1.67 —
us RWE Aktiengesellschaft RWNFF US $64.50 —
-2.58
$47.26B — $1.10K — $65.14 — $65.14 — $47.26B — 17.06 $3.78 —
us WuXi AppTec WUXAY US $15.83 —
-1.38
$47.24B — $300.00 — $15.75 — $15.75 — $47.24B — 15.52 $1.02 —
us Bayerische Motoren Werke Aktiengesellschaft BAMXF US $77.00 —
0
$46.75B — $1.28K — $74.79 — $77.00 — $46.75B — 5.93 $12.98 —
us Commerzbank AG CRZBF US $42.56 —
0
$46.67B — $100.00 — $42.20 — $42.20 — $46.67B — 16.88 $2.52 —
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $12.58 —
0
$46.64B — $100.00 — $12.58 — $12.58 — $46.64B — 23.73 $0.53 —
us Bayerische Motoren Werke Aktiengesellschaft BYMOF US $75.80 —
-25.7
$46.02B — $200.00 — $75.80 — $75.85 — $46.02B — 5.83 $12.98 —
DNB Bank ASA DNB Bank ASA DNBBF US $31.87 —
+1.81
$45.78B — $195.00 — $30.40 — $30.40 — $45.78B — 10.87 $2.93 —
us PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
us BILI Social AGGI US $2.25 —
+32.24
$45.44B — $500.00 — $0.01 — $0.01 — $45.44B — 45.00 $0.05 —
us Swiss Re AG SSREF US $150.73 —
0
$44.53B — $1.08K — $152.70 — $152.70 — $44.53B — 9.68 $15.56 —
us Swisscom AG SWZCF US $823.00 —
0
$44.24B — $5.00 — $860.00 — $860.00 — $44.24B — 27.39 $30.04 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $49.35 —
-2.1
$43.91B — $577.00 — $47.46 — $48.73 — $43.91B — 7.36 $6.70 —
us HOCHTIEF Aktiengesellschaft HOCFF US $573.84 —
0
$43.47B — $11.00 — $576.00 — $576.00 — $43.47B — 46.31 $12.39 —
MS&AD Insurance MS&AD Insurance MSADF US $29.91 —
+2.78
$43.37B — $1.10K — $29.10 — $29.10 — $43.37B — 9.03 $3.31 —
Lonza Lonza LZAGF US $620.21 —
-0.66
$43.32B — $9.00 — $620.21 — $620.21 — $43.32B — 37.88 $16.37 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
us Fanuc FANUF US $45.79 —
-0.52
$42.73B — $100.00 — $45.80 — $45.80 — $42.73B — 40.88 $1.12 —
us Sun Hung Kai Properties SUHJF US $14.70 —
0
$42.60B — $8.00 — $18.83 — $18.83 — $42.60B — 15.15 $0.97 —
Telstra Group Limited Telstra Group Limited TTRAF US $3.80 —
+1.33
$42.33B — $100.00 — $3.80 — $3.80 — $42.33B — 27.14 $0.14 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency