Ergebnisseite 18 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil IDEXF US	$65.00 —	+0.08	$202.43B —	$300.00 —	$65.00 —	$65.00 —	$202.43B —	27.77	$2.34 —
Schneider Electric S.E SBGSF US	$326.00 —	+1.24	$183.35B —	$24.00 —	$326.00 —	$330.00 —	$183.35B —	35.24	$9.25 —
Allianz SE ALIZF US	$452.46 —	+0.25	$171.61B —	$10.00 —	$455.00 —	$455.00 —	$171.61B —	12.59	$35.93 —
Airbus SE EADSF US	$214.50 —	-0.12	$168.86B —	$77.00 —	$214.50 —	$216.66 —	$168.86B —	29.22	$7.34 —
Rio Tinto Group RTPPF US	$101.03 —	0	$164.30B —	$300.00 —	$103.25 —	$104.50 —	$164.30B —	16.61	$6.08 —
Fast Retailing FRCOF US	$512.05 —	+4.78	$157.12B —	$1.00 —	$506.00 —	$506.00 —	$157.12B —	52.62	$9.73 —
China Merchants Bank CIHHF US	$5.99 —	-12.81	$151.07B —	$1.00K —	$6.10 —	$6.10 —	$151.07B —	7.13	$0.84 —
Siemens Energy AG SMNEY US	$173.58 —	0	$148.47B —	$0.00 —	$0.00 —	$0.00 —	$148.47B —	0	$0.00 —
TotalEnergies SE TTFNF US	$65.70 —	0	$141.90B —	$0.00 —	$0.00 —	$0.00 —	$141.90B —	0	$0.00 —
China Shenhua Energy Company Limited CUAEF US	$6.32 —	0	$137.08B —	$100.00 —	$6.32 —	$6.32 —	$137.08B —	16.63	$0.38 —
Compagnie Financière Richemont SA CFRHF US	$229.05 —	+0.61	$134.67B —	$21.00 —	$227.70 —	$227.70 —	$134.67B —	33.53	$6.83 —
UniCredit S.p.A UNCFF US	$89.21 —	+4.12	$133.66B —	$1.29K —	$81.20 —	$81.20 —	$133.66B —	10.56	$8.44 —
L'Air Liquide AIQUF US	$193.61 —	-0.13	$123.11B —	$16.00 —	$193.00 —	$193.00 —	$123.11B —	30.20	$6.41 —
Investor AB (publ) IVSXF US	$40.00 —	+2.41	$122.55B —	$335.00 —	$40.00 —	$40.00 —	$122.55B —	6.04	$6.62 —
Keyence KYCCF US	$475.00 —	-0.06	$115.20B —	$26.00 —	$467.00 —	$475.27 —	$115.20B —	41.48	$11.45 —
Advantest ADTTF US	$150.42 —	0	$109.03B —	$10.00 —	$190.00 —	$190.00 —	$109.03B —	47.00	$3.20 —
Sanofi SNYNF US	$88.93 —	+1.46	$106.44B —	$100.00 —	$88.50 —	$88.50 —	$106.44B —	19.33	$4.60 —
Christian Dior SE CHDRY US	$146.70 —	+0.97	$105.86B —	$19.00 —	$122.50 —	$122.50 —	$105.86B —	20.15	$7.28 —
State Bank of India SBKFF US	$110.43 —	0	$101.93B —	$100.00 —	$99.15 —	$99.15 —	$101.93B —	11.51	$9.59 —
GSK GLAXF US	$25.25 —	-0.98	$101.20B —	$200.00 —	$25.50 —	$25.50 —	$101.20B —	13.21	$1.91 —
Christian Dior SE CHDRF US	$542.00 —	0	$97.78B —	$4.00 —	$502.45 —	$502.45 —	$97.78B —	18.58	$29.16 —
Prosus PROSF US	$44.95 —	-3.67	$95.83B —	$156.00 —	$45.00 —	$45.00 —	$95.83B —	7.79	$5.77 —
EssilorLuxottica Société anonyme ESLOF US	$200.89 —	-7.42	$92.45B —	$11.00 —	$200.89 —	$205.00 —	$92.45B —	34.69	$5.79 —
CaixaBank, S.A. CIXPF US	$13.04 —	0	$90.77B —	$100.00 —	$13.60 —	$13.60 —	$90.77B —	13.86	$0.94 —
Postal Savings Bank of China PSBKF US	$0.67 —	0	$88.10B —	$4.00K —	$0.62 —	$0.62 —	$88.10B —	6.08	$0.11 —
Postal Savings Bank of China PSTVY US	$13.00 —	-2.84	$87.55B —	$475.00 —	$13.00 —	$13.00 —	$87.55B —	6.04	$2.15 —
Westpac Banking Corporation WEBNF US	$25.50 —	+2.04	$87.08B —	$235.00 —	$25.50 —	$25.50 —	$87.08B —	17.70	$1.44 —
Bank of Communications BCMXY US	$23.47 —	+6.68	$82.96B —	$200.00 —	$23.47 —	$23.47 —	$82.96B —	6.11	$3.84 —
Vinci SA VCISF US	$148.71 —	+1.14	$82.39B —	$200.00 —	$144.15 —	$144.15 —	$82.39B —	14.81	$10.04 —
Oversea-Chinese Banking OVCHF US	$18.00 —	0	$80.81B —	$300.00 —	$18.00 —	$18.00 —	$80.81B —	13.95	$1.29 —
NetEase NETTF US	$24.50 —	0	$78.49B —	$212.00 —	$23.39 —	$23.39 —	$78.49B —	15.70	$1.56 —
Bank of Communications Co., Ltd. BKFCF US	$0.85 —	-3.6	$74.96B —	$349.00 —	$0.85 —	$0.85 —	$74.96B —	5.65	$0.15 —
Eni S.p.A. EIPAF US	$24.76 —	-4.95	$72.55B —	$250.00 —	$26.90 —	$26.90 —	$72.55B —	21.53	$1.15 —
Japan Tobacco JAPAF US	$40.29 —	+0.35	$71.52B —	$250.00 —	$38.50 —	$38.50 —	$71.52B —	22.89	$1.76 —
National Australia Bank Limited NAUBF US	$23.35 —	0	$71.48B —	$49.00 —	$28.00 —	$28.00 —	$71.48B —	16.44	$1.42 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US	$539.81 —	+0.4	$69.19B —	$61.00 —	$530.00 —	$530.00 —	$69.19B —	8.91	$60.57 —
JAPAN POST BANK Co., Ltd. JPSTF US	$19.00 —	0	$67.68B —	$84.00 —	$15.49 —	$15.49 —	$67.68B —	20.65	$0.92 —
Wesfarmers WFAFF US	$59.12 —	0	$67.12B —	$100.00 —	$52.87 —	$52.87 —	$67.12B —	30.95	$1.91 —
Merck KGaA MKGAF US	$153.12 —	-1.35	$66.57B —	$35.00 —	$153.12 —	$153.12 —	$66.57B —	22.65	$6.76 —
BOC Hong Kong (Holdings) BHKLY US	$123.00 —	+2.24	$65.02B —	$600.00 —	$123.00 —	$123.50 —	$65.02B —	12.69	$9.69 —
China Pacific Insurance (Group) CHPXF US	$5.45 —	0	$64.18B —	$100.00 —	$5.45 —	$5.45 —	$64.18B —	6.72	$0.81 —
Société Générale Société anonyme SCGLF US	$87.54 —	0	$63.91B —	$200.00 —	$82.05 —	$82.05 —	$63.91B —	10.71	$8.17 —
KDDI KDDIF US	$16.70 —	-9.97	$63.58B —	$126.00 —	$16.70 —	$16.70 —	$63.58B —	14.52	$1.15 —
Rheinmetall AG RNMBF US	$1,350.00 —	+1.89	$62.83B —	$23.00 —	$1,345.00 —	$1,360.00 —	$62.83B —	51.27	$26.33 —
Macquarie MCQEF US	$162.44 —	0	$62.60B —	$400.00 —	$166.25 —	$166.25 —	$62.60B —	23.50	$6.91 —
BOC Hong Kong (Holdings) Limited BNKHF US	$5.81 —	0	$61.43B —	$2.00K —	$5.45 —	$5.45 —	$61.43B —	12.10	$0.48 —
Sumitomo Electric Industries SMTOF US	$76.62 —	0	$59.76B —	$300.00 —	$76.62 —	$78.09 —	$59.76B —	25.79	$2.97 —
DSV A/S DSDVF US	$247.82 —	-2.15	$59.12B —	$4.00 —	$243.00 —	$243.75 —	$59.12B —	52.61	$4.71 —
Crédit Agricole CRARF US	$19.53 —	0	$59.07B —	$1.00K —	$19.10 —	$19.10 —	$59.07B —	7.90	$2.47 —
argenx SE ARGNF US	$900.00 —	0	$58.96B —	$1.00 —	$803.19 —	$803.19 —	$58.96B —	40.00	$22.50 —
ASM International NV ASMXF US	$1,200.00 —	+3.4	$58.66B —	$43.00 —	$1,195.00 —	$1,200.00 —	$58.66B —	51.30	$23.39 —
AB Volvo (publ) VOLAF US	$28.50 —	-17.13	$57.95B —	$100.00 —	$28.50 —	$28.50 —	$57.95B —	16.56	$1.72 —
Meituan MPNGF US	$9.38 —	-6.91	$57.93B —	$49.00 —	$9.12 —	$9.12 —	$57.93B —	0	-$0.58 —
Larsen & Toubro Limited LTOUF US	$41.95 —	0	$57.71B —	$100.00 —	$41.95 —	$41.95 —	$57.71B —	34.10	$1.23 —
Disco DISPF US	$523.42 —	-4.14	$56.77B —	$3.00 —	$429.99 —	$446.08 —	$56.77B —	67.10	$7.80 —
HOYA HOCPF US	$169.51 —	-0.82	$56.70B —	$125.00 —	$177.20 —	$177.20 —	$56.70B —	36.53	$4.64 —
UCB SA UCBJF US	$297.19 —	-4.18	$56.57B —	$165.00 —	$290.00 —	$290.00 —	$56.57B —	31.85	$9.33 —
Compass CMPGF US	$33.10 —	-2.97	$56.27B —	$91.00 —	$32.21 —	$32.21 —	$56.27B —	27.81	$1.19 —
CITIC Securities Company Limited CIIHY US	$32.65 —	0	$55.79B —	$100.00 —	$32.65 —	$32.65 —	$55.79B —	10.04	$3.25 —
Thales THLEF US	$267.00 —	-2.52	$54.86B —	$10.00 —	$267.00 —	$267.00 —	$54.86B —	28.28	$9.44 —
Volkswagen AG VLKAF US	$107.45 —	+2.89	$54.66B —	$10.00 —	$102.24 —	$102.24 —	$54.66B —	7.58	$14.16 —
China CITIC Bank Corporation Limited CHCJY US	$19.50 —	0	$54.25B —	$970.00 —	$20.50 —	$20.50 —	$54.25B —	5.50	$3.54 —
E.ON SE ENAKF US	$20.53 —	-9.04	$53.65B —	$250.00 —	$23.80 —	$23.80 —	$53.65B —	13.50	$1.52 —
China CITIC Bank CHBJF US	$0.95 —	+2.35	$52.97B —	$115.00 —	$0.92 —	$0.92 —	$52.97B —	5.28	$0.18 —
Orange FNCTF US	$19.85 —	0	$52.79B —	$100.00 —	$20.25 —	$20.25 —	$52.79B —	152.69	$0.13 —
ArcelorMittal S.A. AMSYF US	$68.95 —	+6.62	$52.43B —	$300.00 —	$68.95 —	$68.95 —	$52.43B —	18.04	$3.82 —
Assicurazioni Generali S.p.A ARZGF US	$35.01 —	-12.4	$52.37B —	$13.00 —	$35.01 —	$35.01 —	$52.37B —	11.22	$3.12 —
CITIC CTPCF US	$1.80 —	0	$52.36B —	$265.00 —	$1.80 —	$1.80 —	$52.36B —	5.99	$0.30 —
Deutsche Börse AG DBOEF US	$279.90 —	-3.18	$51.92B —	$170.00 —	$285.00 —	$285.00 —	$51.92B —	21.49	$13.02 —
Sandvik AB (publ) SDVKF US	$38.99 —	0	$51.24B —	$1.00K —	$40.90 —	$41.05 —	$51.24B —	30.94	$1.26 —
Holcim HCMLF US	$92.10 —	0	$50.94B —	$260.00 —	$92.10 —	$92.10 —	$50.94B —	104.65	$0.88 —
Erste Group Bank AG EBKOF US	$131.01 —	0	$50.90B —	$100.00 —	$115.52 —	$115.52 —	$50.90B —	13.18	$9.94 —
KBC KBCSF US	$127.05 —	0	$50.69B —	$89.00 —	$129.51 —	$129.51 —	$50.69B —	12.57	$10.10 —
Volkswagen AG VLKPF US	$100.15 —	0	$50.20B —	$540.00 —	$107.85 —	$108.50 —	$50.20B —	7.06	$14.17 —
PICC Property and Casualty Company PPCCF US	$2.18 —	+11.22	$49.85B —	$1.00K —	$2.18 —	$2.18 —	$49.85B —	8.07	$0.27 —
United Overseas Bank UOVEF US	$30.00 —	0	$49.55B —	$400.00 —	$30.00 —	$30.00 —	$49.55B —	13.95	$2.15 —
CITIC Securities Company CIIHF US	$3.33 —	-4.86	$49.35B —	$400.00 —	$3.33 —	$3.33 —	$49.35B —	12.33	$0.27 —
Prysmian S.p.A PRYMF US	$168.22 —	-1.92	$49.16B —	$991.00 —	$166.00 —	$166.00 —	$49.16B —	30.86	$5.45 —
CITIC Limited CTPCY US	$8.38 —	0	$48.76B —	$800.00 —	$8.30 —	$8.30 —	$48.76B —	5.66	$1.48 —
Sumitomo SSUMF US	$40.73 —	+8.61	$48.68B —	$151.00 —	$40.00 —	$40.00 —	$48.68B —	13.05	$3.12 —
WuXi AppTec Co., Ltd. WUXIF US	$16.01 —	0	$47.78B —	$600.00 —	$15.00 —	$15.00 —	$47.78B —	15.69	$1.02 —
Aena S.M.E ANNSF US	$31.17 —	+0.86	$47.57B —	$200.00 —	$28.44 —	$28.44 —	$47.57B —	18.66	$1.67 —
RWE Aktiengesellschaft RWNFF US	$64.50 —	-2.58	$47.26B —	$1.10K —	$65.14 —	$65.14 —	$47.26B —	17.06	$3.78 —
Commerzbank AG CRZBF US	$42.56 —	0	$46.67B —	$100.00 —	$42.20 —	$42.20 —	$46.67B —	16.88	$2.52 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US	$12.58 —	0	$46.64B —	$100.00 —	$12.58 —	$12.58 —	$46.64B —	23.73	$0.53 —
WuXi AppTec WUXAY US	$15.60 —	-0.95	$46.55B —	$200.00 —	$15.60 —	$15.70 —	$46.55B —	15.29	$1.02 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF US	$75.80 —	-25.7	$46.02B —	$200.00 —	$75.80 —	$75.85 —	$46.02B —	5.83	$12.98 —
DNB Bank ASA DNBBF US	$31.87 —	+1.81	$45.78B —	$195.00 —	$30.40 —	$30.40 —	$45.78B —	10.87	$2.93 —
PT Chandra Asri Pacific Tbk PTPIF US	$0.53 —	0	$45.56B —	$7.50K —	$0.39 —	$0.42 —	$45.56B —	26.33	$0.02 —
PICC Property and Casualty Company Limited PPCCY US	$51.18 —	+5.01	$45.54B —	$150.00 —	$51.18 —	$51.40 —	$45.54B —	7.63	$6.70 —
BILI Social AGGI US	$2.25 —	+32.24	$45.44B —	$500.00 —	$0.01 —	$0.01 —	$45.44B —	45.00	$0.05 —
Swiss Re AG SSREF US	$150.73 —	0	$44.53B —	$1.08K —	$152.70 —	$152.70 —	$44.53B —	9.68	$15.56 —
Swisscom AG SWZCF US	$823.00 —	0	$44.24B —	$5.00 —	$860.00 —	$860.00 —	$44.24B —	27.39	$30.04 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF US	$72.25 —	-3.4	$43.87B —	$325.00 —	$72.25 —	$72.50 —	$43.87B —	5.56	$12.98 —
HOCHTIEF Aktiengesellschaft HOCFF US	$573.84 —	0	$43.47B —	$11.00 —	$576.00 —	$576.00 —	$43.47B —	46.31	$12.39 —
MS&AD Insurance MSADF US	$29.91 —	+2.78	$43.37B —	$1.10K —	$29.10 —	$29.10 —	$43.37B —	9.03	$3.31 —
Lonza LZAGF US	$620.21 —	-0.66	$43.32B —	$9.00 —	$620.21 —	$620.21 —	$43.32B —	37.88	$16.37 —
Livento NUGN US	$19.00 —	0	$43.32B —	$0.00 —	$0.00 —	$0.00 —	$43.32B —	0	$0.00 —
Fanuc FANUF US	$45.79 —	-0.52	$42.73B —	$100.00 —	$45.80 —	$45.80 —	$42.73B —	40.88	$1.12 —
Sun Hung Kai Properties SUHJF US	$14.70 —	0	$42.60B —	$8.00 —	$18.83 —	$18.83 —	$42.60B —	15.15	$0.97 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}