Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.32T
Marktkapitalisierung
$73.92B
24-Stunden-Volumen
BTC 56.12%   •   ETH 9.23%
Dominanz

Ergebnisseite 16 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Humatech Humatech HUMT US $0.01 —
+0.11
$841.70K — $1.00K — $0.01 — $0.01 — $841.70K — 0 -$0.01 —
us Beyond Commerce BYOC US $0.00 —
0
$840.09K — $105.00K — $0.00 — $0.00 — $840.09K — 0 $0.00 —
Nexteligent Nexteligent NXGT US $0.01 —
0
$833.18K — $5.00K — $0.01 — $0.01 — $833.18K — 0 $0.00 —
us Global Water GWTR US $0.03 —
0
$830.02K — $190.00 — $0.03 — $0.03 — $830.02K — 0.28 $0.09 —
us XTRA Bitcoin CBTC US $0.00 —
0
$819.39K — $110.00K — $0.00 — $0.00 — $819.39K — 0 -$0.10 —
us Full Alliance FAGI US $0.01 —
+3.45
$814.73K — $200.00K — $0.00 — $0.01 — $814.73K — 0 $0.00 —
us Afinida TREP US $0.01 —
0
$802.21K — $5.95K — $0.01 — $0.01 — $802.21K — 0 -$0.65 —
us Three Valley Copper TVCCF US $0.01 —
0
$798.49K — $1.00K — $0.01 — $0.01 — $798.49K — 0 $0.00 —
us American Graphite AGIN US $0.00 —
0
$796.75K — $100.00 — $0.00 — $0.00 — $796.75K — 0 $0.00 —
us EnviroMetal EVLLF US $0.01 —
+40
$795.25K — $2.14K — $0.01 — $0.01 — $795.25K — 0 $0.00 —
Rightscorp Rightscorp RIHT US $0.00 —
-15.79
$789.89K — $23.00K — $0.00 — $0.00 — $789.89K — 0 -$0.02 —
Demand Brands Demand Brands DMAN US $0.00 —
0
$788.66K — $12.86K — $0.00 — $0.00 — $788.66K — 0 $0.00 —
us NeoMagic NMGC US $0.01 —
0
$784.47K — $14.26K — $0.01 — $0.01 — $784.47K — 0 -$0.05 —
us Halberd HALB US $0.00 —
+10
$778.03K — $10.00K — $0.00 — $0.00 — $778.03K — 0 $0.00 —
us Green Star Products GSPI US $0.00 —
-15.38
$775.92K — $150.00K — $0.00 — $0.00 — $775.92K — 0 -$0.00 —
us Gold and GemStone Mining GGSM US $0.00 —
-25
$770.62K — $8.79M — $0.00 — $0.00 — $770.62K — 0 $0.00 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
us New Frontier Energy NFEI US $0.01 —
0
$766.29K — $10.00K — $0.01 — $0.01 — $766.29K — 0 -$0.01 —
us Mongolia Growth MNGGF US $0.03 —
0
$765.46K — $129.00K — $0.03 — $0.03 — $765.46K — 0 -$0.19 —
us Greene Concepts INKW US $0.00 —
-25
$765.27K — $434.95K — $0.00 — $0.00 — $765.27K — 0 $0.00 —
us Tiderock Companies TDRK US $0.00 —
0
$759.51K — $26.00K — $0.00 — $0.00 — $759.51K — 0 $0.00 —
us Wildpack Beverage WLDPF US $0.01 —
0
$741.36K — $50.69K — $0.01 — $0.01 — $741.36K — 0 -$0.56 —
us Com-Guard.com CGUD US $0.00 —
+25
$740.36K — $310.00K — $0.00 — $0.00 — $740.36K — 0 -$0.01 —
us RJK Explorations RJKAF US $0.01 —
0
$736.54K — $161.80K — $0.02 — $0.02 — $736.54K — 0 $0.00 —
us Conservative Broadcast Media & Journalism CBMJ US $0.01 —
-2.15
$728.69K — $125.99K — $0.01 — $0.01 — $728.69K — 0 -$0.06 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us Fuse Science DROP US $0.00 —
-9.69
$722.50K — $25.00K — $0.00 — $0.00 — $722.50K — 0 -$0.09 —
us Access-Power & ACCR US $0.00 —
0
$722.40K — $400.00 — $0.00 — $0.00 — $722.40K — 0 $0.00 —
us PetroGas Company PTCO US $0.03 —
0
$712.90K — $10.82K — $0.03 — $0.03 — $712.90K — 0 $0.00 —
us Panacea Life Sciences PLSH US $0.03 —
0
$710.78K — $3.00 — $0.03 — $0.03 — $710.78K — 0 -$0.36 —
us Defense DTII US $0.02 —
0
$701.84K — $3.05K — $0.02 — $0.02 — $701.84K — 0 -$0.02 —
us Skye Petroleum SKPO US $0.00 —
-6.67
$699.89K — $150.00K — $0.00 — $0.00 — $699.89K — 0 -$0.00 —
VizConnect VizConnect VIZC US $0.00 —
0
$697.46K — $1.60M — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
us Bell Buckle BLLB US $0.00 —
0
$692.22K — $22.00K — $0.00 — $0.00 — $692.22K — 0 $0.00 —
us Digital Brand Media & Marketing DBMM US $0.00 —
0
$692.17K — $260.46K — $0.00 — $0.00 — $692.17K — 0 $0.00 —
us Pharmagreen Biotech PHBI US $0.00 —
0
$691.35K — $2.01K — $0.00 — $0.00 — $691.35K — 0 $0.00 —
us Dear Cashmere Holding Company DRCR US $0.01 —
0
$684.12K — $1.50K — $0.01 — $0.01 — $684.12K — 0.055 $0.20 —
us Agentix AGTX US $0.02 —
-19.05
$681.14K — $124.30K — $0.02 — $0.02 — $681.14K — 0 -$0.01 —
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
us Elektros ELEK US $0.01 —
0
$665.21K — $140.14K — $0.01 — $0.01 — $665.21K — 0 $0.00 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $1.90M — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $10.50K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Mundus MNDP US $0.00 —
0
$643.26K — $980.00K — $0.00 — $0.00 — $643.26K — 0 -$0.01 —
us Joshua Gold Resources JSHG US $0.00 —
+7.39
$643.06K — $335.00K — $0.00 — $0.00 — $643.06K — 0 $0.00 —
us WRIT Media WRIT US $0.00 —
0
$640.40K — $150.00 — $0.00 — $0.00 — $640.40K — 0 $0.00 —
us Ubiquitech Software UBQU US $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
us Vaycaychella VAYK US $0.00 —
+40
$634.16K — $1.26M — $0.00 — $0.00 — $634.16K — 0 -$0.02 —
us Energy Today NRGT US $0.01 —
+2.27
$629.77K — $35.00K — $0.01 — $0.01 — $629.77K — 0 $0.00 —
us Itonis ITNS US $0.00 —
0
$609.36K — $1.55K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
us American Leisure AMLH US $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
us One World Universe OWUV US $0.00 —
0
$599.43K — $1.00K — $0.00 — $0.00 — $599.43K — 0 -$13.03 —
Franklin Mining Franklin Mining FMNJ US $0.00 —
0
$589.16K — $140.00K — $0.00 — $0.00 — $589.16K — 0 -$0.01 —
us APT Systems APTY US $0.00 —
-23.33
$578.90K — $3.15M — $0.00 — $0.00 — $578.90K — 0 $0.00 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
us New Generation Consumer NGCG US $0.00 —
+32.86
$571.18K — $31.83M — $0.00 — $0.00 — $571.18K — 0 $0.00 —
us Potash America PTAM US $0.00 —
0
$570.67K — $20.00K — $0.00 — $0.00 — $570.67K — 0 -$0.02 —
us Aerius AERS US $0.00 —
+4.17
$562.00K — $100.00 — $0.00 — $0.00 — $562.00K — 0 -$0.00 —
us Qian Yuan Baixing QYBX US $0.01 —
0
$559.01K — $2.63K — $0.01 — $0.01 — $559.01K — 0 -$0.11 —
us Epazz EPAZ US $0.03 —
+5.14
$557.30K — $2.50K — $0.03 — $0.03 — $557.30K — 0 -$25.37 —
us MC Endeavors MSMY US $0.00 —
0
$546.11K — $510.00K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
us JNS JNSH US $0.00 —
0
$539.31K — $61.50K — $0.00 — $0.00 — $539.31K — 1.69 $0.00 —
us Cardxx CXCQ US $0.01 —
0
$532.50K — $10.00K — $0.01 — $0.01 — $532.50K — 0 -$0.21 —
us SOL Global Investments SOLCF US $0.02 —
0
$532.25K — $4.55K — $0.02 — $0.05 — $532.25K — 0 -$6.80 —
Drone Guarder Drone Guarder DRNG US $0.00 —
+100
$522.35K — $304.00K — $0.00 — $0.00 — $522.35K — 0 $0.00 —
us Medical Care MDCE US $0.00 —
-20
$520.03K — $5.22K — $0.00 — $0.00 — $520.03K — 0 -$9.48 —
us China Dongsheng CDSG US $0.00 —
0
$514.05K — $78.00K — $0.00 — $0.00 — $514.05K — 0 $0.00 —
us 3DX Industries DDDX US $0.00 —
-0.22
$512.09K — $354.00K — $0.00 — $0.01 — $512.09K — 0 -$0.01 —
us BitFrontier Capital BFCH US $0.00 —
0
$508.50K — $20.13M — $0.00 — $0.00 — $508.50K — 0 -$1.60 —
us Trimax TMXN US $0.00 —
0
$504.34K — $67.65K — $0.00 — $0.00 — $504.34K — 0 $0.00 —
us Wegener WGNR US $0.02 —
-0.54
$499.51K — $3.23K — $0.02 — $0.02 — $499.51K — 0 -$0.06 —
us Profitable Developments PRDL US $0.00 —
0
$498.97K — $47.32M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
us Sparta Capital SCAXF US $0.00 —
0
$498.51K — $200.50K — $0.00 — $0.00 — $498.51K — 0 $0.00 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $334.00 — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
us UAPC UAPC US $0.00 —
0
$492.62K — $220.00K — $0.00 — $0.00 — $492.62K — 0 $0.00 —
us GEMZ GMZP US $0.00 —
0
$490.30K — $10.60M — $0.00 — $0.00 — $490.30K — 0 $0.00 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $295.00 — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.06 —
0
$473.49K — $27.38K — $0.04 — $0.07 — $473.49K — 0 -$0.07 —
us Xalles XALL US $0.00 —
+17.65
$462.74K — $5.00K — $0.00 — $0.00 — $462.74K — 0 $0.00 —
us Right On Brands RTON US $0.01 —
0
$459.99K — $205.00 — $0.01 — $0.03 — $459.99K — 0 -$0.03 —
Video River Networks Video River Networks NIHK US $0.00 —
0
$455.93K — $3.67K — $0.00 — $0.00 — $455.93K — 0 $0.00 —
us Sipp Industries SIPC US $0.00 —
0
$455.54K — $20.00K — $0.00 — $0.00 — $455.54K — 0 $0.00 —
us Gold River Productions GRPS US $0.00 —
-16.67
$451.48K — $10.23K — $0.00 — $0.00 — $451.48K — 0 $0.00 —
us E2Gold ETUGF US $0.00 —
0
$447.53K — $30.00K — $0.00 — $0.00 — $447.53K — 0 -$0.01 —
us PPJ Healthcare Enterprises PPJE US $0.00 —
0
$445.24K — $500.00 — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $200.00K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us Ultrack Systems MJLB US $0.00 —
0
$424.93K — $18.95M — $0.00 — $0.00 — $424.93K — 0 $0.00 —
us Good Vibrations Shoes GVSI US $0.00 —
-33.33
$423.50K — $10.00 — $0.00 — $0.00 — $423.50K — 0 $0.00 —
us SB Technology VGLS US $0.40 —
0
$421.91K — $1.68K — $0.40 — $0.40 — $421.91K — 0 -$1.60 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $1.30K — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us Silver Buckle Mines SBUM US $0.03 —
0
$407.93K — $100.00 — $0.03 — $0.03 — $407.93K — 0 $0.00 —
us Allied Energy AGYP US $0.00 —
0
$407.04K — $10.00M — $0.00 — $0.00 — $407.04K — 0 $0.00 —
us Principal Solar PSWW US $0.00 —
0
$405.94K — $61.00K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
us Sparxx SPQS US $0.00 —
-33.33
$402.42K — $2.27M — $0.00 — $0.00 — $402.42K — 0 $0.00 —
us Vortex Brands VTXB US $0.00 —
0
$398.77K — $4.31M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
us NuVim NUVM US $0.00 —
-25
$375.21K — $3.00K — $0.00 — $0.00 — $375.21K — 0 -$0.01 —
us Electromedical EMED US $0.00 —
-50
$373.23K — $6.83M — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us CTR Investments & Consulting CIVX US $0.00 —
0
$370.67K — $5.00M — $0.00 — $0.00 — $370.67K — 0 -$0.00 —
us AppSwarm SWRM US $0.00 —
0
$363.16K — $32.53M — $0.00 — $0.00 — $363.16K — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency