Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.34T
Marktkapitalisierung
$81.29B
24-Stunden-Volumen
BTC 56.28%   •   ETH 9.25%
Dominanz

Ergebnisseite 16 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Three Valley Copper TVCCF US $0.01 —
0
$798.49K — $1.00K — $0.01 — $0.01 — $798.49K — 0 $0.00 —
Demand Brands Demand Brands DMAN US $0.00 —
+14.29
$788.66K — $12.86K — $0.00 — $0.00 — $788.66K — 0 $0.00 —
us Full Alliance FAGI US $0.01 —
-3.33
$787.57K — $200.00K — $0.00 — $0.01 — $787.57K — 0 $0.00 —
us NeoMagic NMGC US $0.01 —
-8.33
$784.47K — $14.26K — $0.01 — $0.01 — $784.47K — 0 -$0.05 —
us Green Star Products GSPI US $0.00 —
-15.38
$775.92K — $150.00K — $0.00 — $0.00 — $775.92K — 0 -$0.00 —
us Gold and GemStone Mining GGSM US $0.00 —
0
$770.62K — $3.32M — $0.00 — $0.00 — $770.62K — 0 $0.00 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
us New Frontier Energy NFEI US $0.01 —
0
$766.29K — $10.00K — $0.01 — $0.01 — $766.29K — 0 -$0.01 —
us Mongolia Growth MNGGF US $0.03 —
0
$765.46K — $129.00K — $0.03 — $0.03 — $765.46K — 0 -$0.19 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$761.59K — $155.00K — $0.00 — $0.00 — $761.59K — 0 $0.00 —
us American Graphite AGIN US $0.00 —
-5.26
$754.82K — $100.00 — $0.00 — $0.00 — $754.82K — 0 $0.00 —
us Skye Petroleum SKPO US $0.00 —
0
$749.88K — $150.00K — $0.00 — $0.00 — $749.88K — 0 -$0.00 —
us Electromedical EMED US $0.00 —
+100
$746.46K — $6.83M — $0.00 — $0.00 — $746.46K — 0 $0.00 —
us Conservative Broadcast Media & Journalism CBMJ US $0.01 —
+5.91
$744.67K — $125.99K — $0.01 — $0.01 — $744.67K — 0 -$0.06 —
us Wildpack Beverage WLDPF US $0.01 —
0
$741.36K — $50.69K — $0.01 — $0.01 — $741.36K — 0 -$0.56 —
us RJK Explorations RJKAF US $0.01 —
-60.56
$736.54K — $161.80K — $0.02 — $0.02 — $736.54K — 0 $0.00 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us Access-Power & ACCR US $0.00 —
0
$722.40K — $400.00 — $0.00 — $0.00 — $722.40K — 0 $0.00 —
us Tiderock Companies TDRK US $0.00 —
+18.75
$721.54K — $26.00K — $0.00 — $0.00 — $721.54K — 0 $0.00 —
us PetroGas Company PTCO US $0.03 —
+3.33
$712.90K — $10.82K — $0.03 — $0.03 — $712.90K — 0 $0.00 —
us Panacea Life Sciences PLSH US $0.03 —
0
$710.78K — $3.00 — $0.03 — $0.03 — $710.78K — 0 -$0.36 —
us Halberd HALB US $0.00 —
-16.67
$707.30K — $10.00K — $0.00 — $0.00 — $707.30K — 0 $0.00 —
us Defense DTII US $0.02 —
+24.67
$701.84K — $3.05K — $0.02 — $0.02 — $701.84K — 0 -$0.02 —
VizConnect VizConnect VIZC US $0.00 —
0
$697.46K — $1.60M — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
us Digital Brand Media & Marketing DBMM US $0.00 —
0
$692.17K — $260.46K — $0.00 — $0.00 — $692.17K — 0 $0.00 —
us Pharmagreen Biotech PHBI US $0.00 —
0
$691.35K — $2.01K — $0.00 — $0.00 — $691.35K — 0 $0.00 —
us Ozop Energy OZSC US $0.15 —
-18.86
$673.07K — $210.00 — $0.15 — $0.20 — $673.07K — 0 -$4.22 —
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $1.90M — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $10.50K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Dear Cashmere Holding Company DRCR US $0.01 —
-4.59
$652.74K — $1.50K — $0.01 — $0.01 — $652.74K — 0.052 $0.20 —
us Medical Care MDCE US $0.00 —
0
$650.03K — $5.22K — $0.00 — $0.00 — $650.03K — 0 -$11.84 —
us Mundus MNDP US $0.00 —
+14.29
$643.26K — $980.00K — $0.00 — $0.00 — $643.26K — 0 -$0.01 —
us NovelStem NSTM US $0.01 —
+44.44
$641.32K — $334.00 — $0.01 — $0.01 — $641.32K — 0.26 $0.05 —
us WRIT Media WRIT US $0.00 —
-12.5
$640.40K — $150.00 — $0.00 — $0.00 — $640.40K — 0 $0.00 —
us Ubiquitech Software UBQU US $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
us Good Vibrations Shoes GVSI US $0.00 —
-40
$635.25K — $10.00 — $0.00 — $0.00 — $635.25K — 0 $0.00 —
us Vaycaychella VAYK US $0.00 —
+75
$634.16K — $1.26M — $0.00 — $0.00 — $634.16K — 0 -$0.02 —
us KYN Capital KYNC US $0.00 —
-50
$628.28K — $830.00K — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
us One World Universe OWUV US $0.00 —
+3.33
$619.41K — $1.00K — $0.00 — $0.00 — $619.41K — 0 -$13.03 —
us New Generation Consumer NGCG US $0.00 —
+42.86
$614.17K — $30.33M — $0.00 — $0.00 — $614.17K — 0 $0.00 —
us Itonis ITNS US $0.00 —
0
$609.36K — $1.55K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
us American Leisure AMLH US $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
us Sparxx SPQS US $0.00 —
0
$603.62K — $2.27M — $0.00 — $0.00 — $603.62K — 0 $0.00 —
us Joshua Gold Resources JSHG US $0.00 —
0
$598.80K — $335.00K — $0.00 — $0.00 — $598.80K — 0 $0.00 —
Franklin Mining Franklin Mining FMNJ US $0.00 —
0
$589.16K — $140.00K — $0.00 — $0.00 — $589.16K — 0 -$0.01 —
us Transportation and Logistics Systems TLSS US $0.00 —
0
$588.94K — $1.00 — $0.00 — $0.00 — $588.94K — 0 $0.00 —
us Neutra NTRR US $0.00 —
+100
$583.58K — $129.50K — $0.00 — $0.00 — $583.58K — 0 $0.00 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
us Potash America PTAM US $0.00 —
-2.96
$570.67K — $20.00K — $0.00 — $0.00 — $570.67K — 0 -$0.02 —
us EnviroMetal EVLLF US $0.00 —
-28.57
$568.04K — $2.14K — $0.01 — $0.01 — $568.04K — 0 $0.00 —
us Qian Yuan Baixing QYBX US $0.01 —
0
$559.01K — $2.63K — $0.01 — $0.01 — $559.01K — 0 -$0.11 —
us Bell Buckle BLLB US $0.00 —
-20
$553.78K — $22.00K — $0.00 — $0.00 — $553.78K — 0 $0.00 —
us MC Endeavors MSMY US $0.00 —
0
$546.11K — $510.00K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
us Aerius AERS US $0.00 —
+26.32
$539.52K — $100.00 — $0.00 — $0.00 — $539.52K — 0 -$0.00 —
us JNS JNSH US $0.00 —
0
$539.31K — $61.50K — $0.00 — $0.00 — $539.31K — 1.69 $0.00 —
us Cardxx CXCQ US $0.01 —
0
$532.50K — $10.00K — $0.01 — $0.01 — $532.50K — 0 -$0.21 —
us SOL Global Investments SOLCF US $0.02 —
-60
$532.25K — $4.55K — $0.02 — $0.05 — $532.25K — 0 -$6.79 —
Drone Guarder Drone Guarder DRNG US $0.00 —
0
$522.35K — $304.00K — $0.00 — $0.00 — $522.35K — 0 $0.00 —
us Epazz EPAZ US $0.03 —
-1.81
$520.46K — $2.50K — $0.03 — $0.03 — $520.46K — 0 -$24.12 —
us China Dongsheng CDSG US $0.00 —
-11.11
$514.05K — $78.00K — $0.00 — $0.00 — $514.05K — 0 $0.00 —
us 3DX Industries DDDX US $0.00 —
-7
$513.19K — $354.00K — $0.00 — $0.01 — $513.19K — 0 -$0.01 —
us BitFrontier Capital BFCH US $0.00 —
-33.33
$508.50K — $20.13M — $0.00 — $0.00 — $508.50K — 0 -$1.60 —
us Trimax TMXN US $0.00 —
-9.57
$504.34K — $67.65K — $0.00 — $0.00 — $504.34K — 0 $0.00 —
us APT Systems APTY US $0.00 —
0
$503.39K — $3.15M — $0.00 — $0.00 — $503.39K — 0 $0.00 —
us Wegener WGNR US $0.02 —
-0.54
$499.51K — $3.23K — $0.02 — $0.02 — $499.51K — 0 -$0.06 —
us Profitable Developments PRDL US $0.00 —
0
$498.97K — $47.32M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
us Sparta Capital SCAXF US $0.00 —
0
$498.51K — $200.50K — $0.00 — $0.00 — $498.51K — 0 $0.00 —
us UAPC UAPC US $0.00 —
+16.67
$492.62K — $220.00K — $0.00 — $0.00 — $492.62K — 0 $0.00 —
us GEMZ GMZP US $0.00 —
0
$490.30K — $10.60M — $0.00 — $0.00 — $490.30K — 0 $0.00 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $295.00 — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.06 —
+45.66
$473.49K — $27.38K — $0.04 — $0.07 — $473.49K — 0 -$0.07 —
us Xalles XALL US $0.00 —
0
$462.74K — $5.00K — $0.00 — $0.00 — $462.74K — 0 $0.00 —
Auri Auri AURI US $0.00 —
-50
$457.94K — $16.26M — $0.00 — $0.00 — $457.94K — 0 $0.00 —
Video River Networks Video River Networks NIHK US $0.00 —
-16.67
$455.93K — $3.67K — $0.00 — $0.00 — $455.93K — 0 $0.00 —
us Sipp Industries SIPC US $0.00 —
0
$455.54K — $20.00K — $0.00 — $0.00 — $455.54K — 0 $0.00 —
us Plandaí Biotechnology PLPL US $0.00 —
0
$448.90K — $773.64K — $0.00 — $0.00 — $448.90K — 0 $0.00 —
us E2Gold ETUGF US $0.00 —
0
$447.53K — $30.00K — $0.00 — $0.00 — $447.53K — 0 -$0.01 —
us PPJ Healthcare Enterprises PPJE US $0.00 —
0
$445.24K — $500.00 — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
us UAV UMAV US $0.00 —
0
$442.81K — $4.32M — $0.00 — $0.00 — $442.81K — 0 -$0.24 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $200.00K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us Unitronix UTRX US $0.01 —
-20
$430.29K — $8.00K — $0.01 — $0.01 — $430.29K — 0 $0.00 —
us Ultrack Systems MJLB US $0.00 —
+100
$424.93K — $18.95M — $0.00 — $0.00 — $424.93K — 0 $0.00 —
us QED Connect QEDN US $0.00 —
-50
$423.68K — $12.05M — $0.00 — $0.00 — $423.68K — 0 -$0.00 —
us SB Technology VGLS US $0.40 —
0
$421.91K — $1.68K — $0.40 — $0.40 — $421.91K — 0 -$1.60 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $1.30K — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us Silver Buckle Mines SBUM US $0.03 —
-29.17
$407.93K — $100.00 — $0.03 — $0.03 — $407.93K — 0 $0.00 —
us Allied Energy AGYP US $0.00 —
0
$407.04K — $10.00M — $0.00 — $0.00 — $407.04K — 0 $0.00 —
us Principal Solar PSWW US $0.00 —
0
$405.94K — $61.00K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
us Vortex Brands VTXB US $0.00 —
0
$398.77K — $4.31M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
us CTR Investments & Consulting CIVX US $0.00 —
0
$370.67K — $5.00M — $0.00 — $0.00 — $370.67K — 0 -$0.00 —
us Elektros ELEK US $0.01 —
-15.38
$365.86K — $140.14K — $0.01 — $0.01 — $365.86K — 0 $0.00 —
us AppSwarm SWRM US $0.00 —
0
$363.16K — $32.52M — $0.00 — $0.00 — $363.16K — 0 $0.00 —
us Gold River Productions GRPS US $0.00 —
-33.33
$361.19K — $10.23K — $0.00 — $0.00 — $361.19K — 0 $0.00 —
us Bemax BMXC US $0.00 —
+12.5
$353.79K — $18.40K — $0.00 — $0.00 — $353.79K — 0 -$0.06 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
+50
$351.83K — $686.67K — $0.00 — $0.00 — $351.83K — 0 $0.00 —
us Cannabis Suisse CSUI US $0.00 —
-47.87
$346.34K — $8.34K — $0.00 — $0.00 — $346.34K — 0 $0.00 —
us Pennexx Foods PNNX US $0.01 —
0
$345.81K — $7.67K — $0.01 — $0.01 — $345.81K — 0 -$0.45 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency