Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.28T
Marktkapitalisierung
$50.81B
24-Stunden-Volumen
BTC 56.27%   •   ETH 9.10%
Dominanz

Ergebnisseite 16 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us EnviroMetal EVLLF US $0.01 —
0
$795.25K — $2.14K — $0.01 — $0.01 — $795.25K — 0 $0.00 —
Rightscorp Rightscorp RIHT US $0.00 —
0
$789.89K — $23.00K — $0.00 — $0.00 — $789.89K — 0 -$0.02 —
us One World Universe OWUV US $0.00 —
+30
$779.26K — $500.00 — $0.00 — $0.00 — $779.26K — 0 -$13.03 —
us Gold and GemStone Mining GGSM US $0.00 —
0
$770.62K — $8.08M — $0.00 — $0.00 — $770.62K — 0 $0.00 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
us New Frontier Energy NFEI US $0.01 —
0
$766.29K — $10.00K — $0.01 — $0.01 — $766.29K — 0 -$0.01 —
us Mongolia Growth MNGGF US $0.03 —
0
$765.46K — $129.00K — $0.03 — $0.03 — $765.46K — 0 -$0.19 —
us Tiderock Companies TDRK US $0.00 —
0
$759.51K — $292.70K — $0.00 — $0.00 — $759.51K — 0 $0.00 —
Nexus Energy Services Nexus Energy Services IBGR US $0.00 —
-23.08
$758.31K — $3.96M — $0.00 — $0.00 — $758.31K — 0 -$0.03 —
us Panacea Life Sciences PLSH US $0.04 —
0
$742.83K — $3.00 — $0.03 — $0.03 — $742.83K — 0 -$0.36 —
us Wildpack Beverage WLDPF US $0.01 —
0
$741.36K — $50.69K — $0.01 — $0.01 — $741.36K — 0 -$0.56 —
us RJK Explorations RJKAF US $0.01 —
0
$736.54K — $161.80K — $0.02 — $0.02 — $736.54K — 0 $0.00 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us Access-Power & ACCR US $0.00 —
0
$722.40K — $400.00 — $0.00 — $0.00 — $722.40K — 0 $0.00 —
us American Graphite AGIN US $0.00 —
-15
$712.88K — $361.80K — $0.00 — $0.00 — $712.88K — 0 $0.00 —
us Halberd HALB US $0.00 —
-9.09
$707.30K — $100.00 — $0.00 — $0.00 — $707.30K — 0 $0.00 —
VizConnect VizConnect VIZC US $0.00 —
0
$697.46K — $1.60M — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
us Energy Today NRGT US $0.01 —
0
$692.75K — $22.86K — $0.01 — $0.01 — $692.75K — 0 $0.00 —
us Bell Buckle BLLB US $0.00 —
0
$692.22K — $2.13K — $0.00 — $0.00 — $692.22K — 0 $0.00 —
us WRIT Media WRIT US $0.00 —
+7.14
$686.14K — $150.00 — $0.00 — $0.00 — $686.14K — 0 $0.00 —
us Agentix AGTX US $0.02 —
0
$681.14K — $40.70K — $0.02 — $0.02 — $681.14K — 0 -$0.01 —
us JNS JNSH US $0.00 —
+23.53
$666.20K — $7.50K — $0.00 — $0.00 — $666.20K — 2.10 $0.00 —
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
us Dear Cashmere Holding Company DRCR US $0.01 —
-3.64
$665.29K — $40.00K — $0.01 — $0.01 — $665.29K — 0.053 $0.20 —
us Elektros ELEK US $0.01 —
0
$665.21K — $194.21K — $0.00 — $0.01 — $665.21K — 0 $0.00 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $1.90M — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $10.50K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Com-Guard.com CGUD US $0.00 —
-12
$651.52K — $8.25K — $0.00 — $0.00 — $651.52K — 0 -$0.01 —
us Joshua Gold Resources JSHG US $0.00 —
+1.21
$650.87K — $100.00K — $0.00 — $0.00 — $650.87K — 0 $0.00 —
us Cannabis Suisse CSUI US $0.01 —
+87.76
$650.26K — $500.00 — $0.00 — $0.00 — $650.26K — 0 $0.00 —
us Medical Care MDCE US $0.00 —
0
$650.03K — $5.22K — $0.00 — $0.00 — $650.03K — 0 -$11.84 —
us Skye Petroleum SKPO US $0.00 —
-7.14
$649.89K — $278.17K — $0.00 — $0.00 — $649.89K — 0 -$0.00 —
us Digital Brand Media & Marketing DBMM US $0.00 —
-6.25
$648.91K — $12.00K — $0.00 — $0.00 — $648.91K — 0 $0.00 —
us Sparta Capital SCAXF US $0.00 —
0
$648.06K — $185.00K — $0.00 — $0.00 — $648.06K — 0 $0.00 —
us Mundus MNDP US $0.00 —
0
$643.26K — $3.50K — $0.00 — $0.00 — $643.26K — 0 -$0.01 —
us Ubiquitech Software UBQU US $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
Demand Brands Demand Brands DMAN US $0.00 —
-20
$630.93K — $422.06K — $0.00 — $0.00 — $630.93K — 0 $0.00 —
us APT Systems APTY US $0.00 —
0
$629.23K — $3.15M — $0.00 — $0.00 — $629.23K — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
0
$628.28K — $85.00 — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
us Pharmagreen Biotech PHBI US $0.00 —
-10
$622.21K — $2.01K — $0.00 — $0.00 — $622.21K — 0 $0.00 —
us UAV UMAV US $0.00 —
-6.67
$619.94K — $207.53M — $0.00 — $0.00 — $619.94K — 0 -$0.24 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.08 —
0
$610.46K — $20.28K — $0.08 — $0.08 — $610.46K — 0 -$0.07 —
us Itonis ITNS US $0.00 —
0
$609.36K — $20.00K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
us American Leisure AMLH US $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
us Golden Triangle Ventures GTVH US $0.00 —
-50
$599.19K — $7.50M — $0.00 — $0.00 — $599.19K — 0 $0.00 —
us Sipp Industries SIPC US $0.00 —
+30
$592.21K — $8.00K — $0.00 — $0.00 — $592.21K — 0 $0.00 —
Franklin Mining Franklin Mining FMNJ US $0.00 —
0
$589.16K — $140.00K — $0.00 — $0.00 — $589.16K — 0 -$0.01 —
us Transportation and Logistics Systems TLSS US $0.00 —
-50
$588.94K — $1.00 — $0.00 — $0.00 — $588.94K — 0 $0.00 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
us Potash America PTAM US $0.00 —
0
$570.67K — $20.00K — $0.00 — $0.00 — $570.67K — 0 -$0.02 —
us Aerius AERS US $0.00 —
0
$562.00K — $100.00 — $0.00 — $0.00 — $562.00K — 0 -$0.00 —
us Qian Yuan Baixing QYBX US $0.01 —
0
$559.01K — $2.63K — $0.01 — $0.01 — $559.01K — 0 -$0.11 —
us MC Endeavors MSMY US $0.00 —
0
$546.11K — $510.00K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
us Vaycaychella VAYK US $0.00 —
0
$543.57K — $13.00K — $0.00 — $0.00 — $543.57K — 0 -$0.02 —
us Tianrong Internet Products and Services TIPS US $0.00 —
-25
$541.40K — $30.75M — $0.00 — $0.00 — $541.40K — 0 -$0.00 —
us Cardxx CXCQ US $0.01 —
0
$532.50K — $10.00K — $0.01 — $0.01 — $532.50K — 0 -$0.21 —
us Defense DTII US $0.01 —
0
$525.44K — $3.20K — $0.01 — $0.01 — $525.44K — 0 -$0.02 —
us Fuse Science DROP US $0.00 —
-27.34
$525.00K — $10.00K — $0.00 — $0.00 — $525.00K — 0 -$0.07 —
Drone Guarder Drone Guarder DRNG US $0.00 —
-66.67
$522.35K — $158.49M — $0.00 — $0.00 — $522.35K — 0 $0.00 —
us Epazz EPAZ US $0.03 —
0
$520.46K — $2.70K — $0.03 — $0.03 — $520.46K — 0 -$23.69 —
us Stratex Oil & Gas STTX US $0.00 —
0
$517.22K — $428.21K — $0.00 — $0.00 — $517.22K — 0 -$0.06 —
us Wegener WGNR US $0.02 —
0
$515.79K — $310.70K — $0.02 — $0.02 — $515.79K — 0 -$0.06 —
us BitFrontier Capital BFCH US $0.00 —
0
$508.50K — $3.39M — $0.00 — $0.00 — $508.50K — 0 -$1.60 —
Bronco Resources Bronco Resources SLMZF US $0.01 —
-49.64
$507.20K — $59.00K — $0.03 — $0.03 — $507.20K — 0 $0.00 —
us PetroGas Company PTCO US $0.02 —
-29.03
$505.93K — $1.00K — $0.02 — $0.02 — $505.93K — 0 $0.00 —
us Trimax TMXN US $0.00 —
0
$504.34K — $67.65K — $0.00 — $0.00 — $504.34K — 0 $0.00 —
us 3DX Industries DDDX US $0.00 —
-1.94
$502.15K — $354.00K — $0.00 — $0.01 — $502.15K — 0 -$0.01 —
us NuVim NUVM US $0.00 —
0
$500.28K — $3.00K — $0.00 — $0.00 — $500.28K — 0 -$0.01 —
us Profitable Developments PRDL US $0.00 —
0
$498.97K — $1.07M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $334.00 — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
us China Dongsheng CDSG US $0.00 —
-5
$488.35K — $24.93K — $0.00 — $0.00 — $488.35K — 0 $0.00 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $3.45K — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
us Xalles XALL US $0.00 —
0
$462.74K — $250.00K — $0.00 — $0.00 — $462.74K — 0 $0.00 —
us New Generation Consumer NGCG US $0.00 —
-6.25
$460.63K — $700.00K — $0.00 — $0.00 — $460.63K — 0 $0.00 —
us E2Gold ETUGF US $0.00 —
0
$447.53K — $30.00K — $0.00 — $0.00 — $447.53K — 0 -$0.01 —
us Right On Brands RTON US $0.01 —
0
$447.45K — $200.00 — $0.01 — $0.01 — $447.45K — 0 -$0.02 —
us PPJ Healthcare Enterprises PPJE US $0.00 —
0
$445.24K — $500.00 — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
us Wanderport WDRP US $0.00 —
-4.76
$431.12K — $200.00K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us The Movie Studio MVES US $0.00 —
+12.36
$429.74K — $7.00K — $0.00 — $0.00 — $429.74K — 0.20 $0.01 —
us Ultrack Systems MJLB US $0.00 —
0
$424.93K — $18.95M — $0.00 — $0.00 — $424.93K — 0 $0.00 —
us Good Vibrations Shoes GVSI US $0.00 —
0
$423.50K — $10.00 — $0.00 — $0.00 — $423.50K — 0 $0.00 —
us UAPC UAPC US $0.00 —
-14.29
$422.24K — $75.10K — $0.00 — $0.00 — $422.24K — 0 $0.00 —
us SB Technology VGLS US $0.40 —
0
$421.91K — $2.34K — $0.40 — $0.40 — $421.91K — 0 -$1.60 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $1.30K — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us Silver Buckle Mines SBUM US $0.03 —
0
$407.93K — $415.00 — $0.05 — $0.05 — $407.93K — 0 $0.00 —
us Principal Solar PSWW US $0.00 —
0
$405.94K — $61.00K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
us Sparxx SPQS US $0.00 —
0
$402.42K — $2.27M — $0.00 — $0.00 — $402.42K — 0 $0.00 —
us Vortex Brands VTXB US $0.00 —
0
$398.77K — $4.31M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
us Electromedical EMED US $0.00 —
0
$373.23K — $6.83M — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us CTR Investments & Consulting CIVX US $0.00 —
0
$370.67K — $5.00M — $0.00 — $0.00 — $370.67K — 0 -$0.00 —
us GEMZ GMZP US $0.00 —
-25
$367.72K — $1.54M — $0.00 — $0.00 — $367.72K — 0 $0.00 —
Video River Networks Video River Networks NIHK US $0.00 —
-20
$364.74K — $3.72K — $0.00 — $0.00 — $364.74K — 0 $0.00 —
us AppSwarm SWRM US $0.00 —
0
$363.16K — $463.76K — $0.00 — $0.00 — $363.16K — 0 $0.00 —
us Gold River Productions GRPS US $0.00 —
0
$361.19K — $5.00 — $0.00 — $0.00 — $361.19K — 0 $0.00 —
us Bemax BMXC US $0.00 —
0
$353.79K — $54.00K — $0.00 — $0.00 — $353.79K — 0 -$0.07 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
0
$351.83K — $686.67K — $0.00 — $0.00 — $351.83K — 0 $0.00 —
us TransGlobal Assets TMSH US $0.00 —
0
$343.41K — $46.11M — $0.00 — $0.00 — $343.41K — 0 $0.00 —
us DNA Brands DNAX US $0.00 —
0
$339.48K — $169.00K — $0.00 — $0.00 — $339.48K — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency