$3.38T
Marktkapitalisierung
$102.63B
24-Stunden-Volumen
BTC 61.72%   •   ETH 9.02%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5971)
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABN AMRO Bank  AAVMY $26.24 —
+0.19
$22.18B — $6.23K — $26.23 — $26.44 — $22.18B — 8.49 $3.09 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.66 —
-0.37
$22.17B — $75.3K — $2.66 — $2.69 — $22.17B — 19.00 $0.14 —
Epiroc AB (publ)  EPIAF $18.74 —
-19.24
$22.01B — $300 — $18 — $18.74 — $22.01B — 24.02 $0.78 —
BANDAI NAMCO  NCBDY $16.94 —
+3.04
$21.97B — $2.1K — $16.89 — $16.99 — $21.97B — 19.03 $0.89 —
Coloplast A/S  CLPBY $9.21 —
-2.13
$21.5B — $12.35K — $9.2 — $9.29 — $21.5B — 29.70 $0.31 —
Hydro One  HRNNF $35.76 —
-2.03
$21.46B — $500 — $35.76 — $35.76 — $21.46B — 23.99 $1.49 —
CLP Holdings Limited  CLPHY $8.32 —
-0.24
$21.43B — $234 — $8.25 — $8.32 — $21.43B — 14.10 $0.59 —
Central Japan Railway Company  CJPRY $10.78 —
+1.6
$21.33B — $265 — $10.77 — $10.78 — $21.33B — 6.69 $1.61 —
Kao Corporation  KAOOY $9.11 —
+0.44
$21.16B — $824 — $9.08 — $9.18 — $21.16B — 26.79 $0.34 —
Geely Automobile  GELYF $2.04 —
-1.45
$21.02B — $16.3K — $2.04 — $2.05 — $21.02B — 8.86 $0.23 —
Geely Automobile Holdings Limited  GELYY $40.8 —
-0.99
$20.95B — $5.6K — $40.79 — $41.36 — $20.95B — 9.06 $4.5 —
Standard Bank Group Limited  SGBLY $12.63 —
-0.24
$20.83B — $1.13K — $12.57 — $12.74 — $20.83B — 8.59 $1.47 —
International Consolidated Airlines Group S.A.  ICAGY $8.55 —
+2.64
$20.81B — $15.3K — $8.49 — $8.62 — $20.81B — 6.10 $1.4 —
Brambles Limited  BXBLY $30.38 —
+1.81
$20.77B — $1.57K — $30.14 — $30.38 — $20.77B — 25.10 $1.21 —
Daiwa House Industry Co., Ltd.  DWAHY $33.48 —
+0.45
$20.73B — $1.52K — $33.48 — $33.74 — $20.73B — 9.35 $3.58 —
Snam S.p.A.  SNMRY $12.3 —
-0.08
$20.63B — $379 — $12.3 — $12.3 — $20.63B — 13.22 $0.93 —
Terna S.p.A.  TEZNY $30.65 —
+0.66
$20.59B — $1.41K — $30.65 — $30.69 — $20.59B — 17.02 $1.8 —
Straumann Holding AG  SAUHY $12.63 —
-0.47
$20.44B — $10.27K — $12.53 — $12.72 — $20.44B — 36.08 $0.35 —
Amcor plc  AMCCF $8.9 —
-3.16
$20.39B — $98 — $8.9 — $8.9 — $20.39B — 15.89 $0.56 —
TDK  TTDKF $10.7 —
-0.55
$20.3B — $499 — $10.7 — $10.7 — $20.3B — 15.73 $0.68 —
Nippon Steel Corporation  NPSCY $6.47 —
+1.89
$20.29B — $104.9K — $6.25 — $6.68 — $20.29B — 8.18 $0.79 —
TDK Corporation  TTDKY $10.66 —
+2.5
$20.23B — $2.2K — $10.57 — $10.66 — $20.23B — 17.19 $0.62 —
SGS SA  SGSOY $10.14 —
-1.74
$20.23B — $1.42K — $10.14 — $10.26 — $20.23B — 28.16 $0.36 —
Associated British Foods plc  ASBFY $28.09 —
-0.21
$20.09B — $1.5K — $28.06 — $28.38 — $20.09B — 11.70 $2.4 —
Northern Star Resources  NESRF $14 —
+0.36
$20B — $1.7K — $14 — $14 — $20B — 27.45 $0.51 —
Legal & General  LGGNF $3.5 —
+2.34
$19.98B — $150 — $3.5 — $3.5 — $19.98B — 87.50 $0.04 —
Pan Pacific  DQJCY $32.85 —
+2.24
$19.61B — $8.73K — $32.85 — $33.01 — $19.61B — 30.70 $1.07 —
Legal & General Group Plc  LGGNY $16.92 —
-0.29
$19.55B — $1.71K — $16.92 — $17.03 — $19.55B — 89.05 $0.19 —
Tenaris  TNRSF $17.44 —
+0.61
$19.42B — $350 — $17.44 — $17.44 — $19.42B — 10.63 $1.64 —
Prysmian S.p.A.  PRYMY $32.2 —
-0.31
$19.08B — $1.74K — $32.2 — $32.6 — $19.08B — 23.16 $1.39 —
Coca-Cola HBC AG  CCHGY $52.45 —
+0.54
$19.07B — $231 — $52.45 — $52.63 — $19.07B — 20.17 $2.6 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
+0.95
$18.87B — $165 — $5.33 — $5.33 — $18.87B — 10.66 $0.5 —
Koninklijke KPN N.V.  KKPNY $4.83 —
+1.05
$18.77B — $7.61K — $4.83 — $4.85 — $18.77B — 21.00 $0.23 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
-1.44
$18.71B — $3 — $22.31 — $22.31 — $18.71B — 12.05 $1.85 —
Koninklijke KPN  KKPNF $4.78 —
+0.63
$18.58B — $1.03K — $4.75 — $4.78 — $18.58B — 20.78 $0.23 —
Galaxy Entertainment Group Limited  GXYYY $21.16 —
+0.91
$18.55B — $1.92K — $21.12 — $21.28 — $18.55B — 16.53 $1.28 —
Tourmaline Oil  TRMLF $48.62 —
-0.43
$18.45B — $2.26K — $48.62 — $49.2 — $18.45B — 19.60 $2.48 —
Carlsberg A/S  CABGY $27.5 —
+1.51
$18.34B — $25.72K — $27.5 — $27.69 — $18.34B — 16.97 $1.62 —
Kerry Group plc  KRYAY $110.4 —
-0.04
$18.17B — $100 — $110.4 — $110.4 — $18.17B — 24.58 $4.49 —
Sonova Holding AG  SONVY $60.35 —
+0.97
$17.99B — $1.01K — $60.19 — $60.36 — $17.99B — 26.82 $2.25 —
Ørsted A/S  DNNGY $13.87 —
-1.63
$17.97B — $11.39K — $13.84 — $13.97 — $17.97B — 99.07 $0.14 —
Continental Aktiengesellschaft  CTTAY $8.56 —
-1.38
$17.75B — $6.29K — $8.56 — $8.75 — $17.75B — 12.96 $0.66 —
Inpex Corporation  IPXHY $14.78 —
0
$17.7B — $5.62K — $14.78 — $14.91 — $17.7B — 5.98 $2.47 —
Bolloré SE  BOIVF $6.09 —
+0.66
$17.46B — $1.75K — $5.89 — $6.09 — $17.46B — 101.50 $0.06 —
Alfa Laval AB (publ)  ALFVY $41.3 —
-1.1
$17.39B — $190 — $41.29 — $41.61 — $17.39B — 21.17 $1.95 —
EDP  EDPFY $41.31 —
-1.17
$17.32B — $4.23K — $41.31 — $41.97 — $17.32B — 17.96 $2.3 —
AIB  AIBGY $15.65 —
-0.19
$17.28B — $439 — $15.65 — $15.77 — $17.28B — 7.27 $2.15 —
AIB  AIBRF $7.92 —
+0.38
$17.2B — $1K — $7.92 — $7.92 — $17.2B — 7.26 $1.09 —
Astellas Pharma Inc.  ALPMY $9.45 —
-0.21
$17.13B — $3.44K — $9.45 — $9.5 — $17.13B — 47.25 $0.2 —
Fortum Oyj  FOJCY $3.74 —
+8.09
$17.1B — $130 — $3.74 — $3.74 — $17.1B — 13.85 $0.27 —
NN Group N.V.  NNGRY $31.79 —
+0.32
$17.08B — $1.6K — $31.79 — $32.03 — $17.08B — 9.81 $3.24 —
IHI Corporation  IHICY $28.1 —
+10.92
$17.01B — $300 — $28.1 — $28.1 — $17.01B — 21.78 $1.29 —
ASICS Corporation  ASCCY $23.65 —
+0.9
$16.95B — $1.22K — $23.65 — $23.75 — $16.95B — 35.83 $0.66 —
Vestas Wind Systems A/S  VWDRY $5.39 —
-1.64
$16.91B — $27.05K — $5.37 — $5.42 — $16.91B — 25.66 $0.21 —
The Sage  SGPYY $68.2 —
+0.58
$16.82B — $792 — $68.2 — $68.91 — $16.82B — 36.27 $1.88 —
Kyocera Corporation  KYOCY $11.78 —
+1.03
$16.73B — $1.06K — $11.78 — $11.89 — $16.73B — 98.16 $0.12 —
Metro  MTRAF $76.08 —
-0.69
$16.7B — $15 — $76.08 — $76.08 — $16.7B — 23.26 $3.27 —
Bouygues SA  BOUYY $8.62 —
-1.03
$16.57B — $42 — $8.62 — $8.62 — $16.57B — 13.26 $0.65 —
Henderson Land Development Company  HLDCY $3.32 —
-1.48
$16.53B — $411 — $3.32 — $3.35 — $16.53B — 20.75 $0.16 —
Santos  SSLZY $5.05 —
+0.6
$16.43B — $5.04K — $5.01 — $5.05 — $16.43B — 13.28 $0.38 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.27 —
-0.76
$16.31B — $13.05K — $18.15 — $18.33 — $16.31B — 8.18 $2.23 —
Halma plc  HLMAF $42.55 —
+4.34
$16.29B — $5 — $42.55 — $42.55 — $16.29B — 40.14 $1.06 —
Kingspan  KGSPY $84.88 —
-1.16
$16.28B — $2.79K — $84.65 — $86.1 — $16.28B — 20.45 $4.15 —
Sands China Ltd.  SCHYY $19.48 —
-1.32
$16.15B — $3.28K — $19.37 — $19.54 — $16.15B — 15.33 $1.27 —
Halma  HALMY $85.55 —
-0.86
$16.13B — $4.91K — $84.17 — $85.55 — $16.13B — 40.35 $2.12 —
Moncler S.p.A  MONRY $57.98 —
-0.92
$16.13B — $100 — $57.98 — $57.98 — $16.13B — 21.63 $2.68 —
The Hong Kong and China Gas Company Limited  HOKCY $0.81 —
+7.44
$15.94B — $5K — $0.81 — $0.81 — $15.94B — 20.14 $0.04 —
Symrise AG  SYIEY $28.04 —
-1.3
$15.91B — $752 — $28.04 — $28.22 — $15.91B — 28.61 $0.98 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.76 —
-1.31
$15.91B — $145 — $12.76 — $12.76 — $15.91B — 16.78 $0.76 —
Singapore Airlines Limited  SINGY $10.58 —
-0.56
$15.91B — $13 — $10.58 — $10.6 — $15.91B — 7.95 $1.33 —
Prada S.p.A.  PRDSY $12.35 —
+0.41
$15.8B — $1K — $12.35 — $12.35 — $15.8B — 16.03 $0.77 —
Knorr-Bremse AG  KNRRY $23.83 —
-0.54
$15.74B — $270 — $23.83 — $23.89 — $15.74B — 31.35 $0.76 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.01 —
-0.15
$15.72B — $4.09K — $19.99 — $20.16 — $15.72B — 11.56 $1.73 —
Computershare Limited  CMSQY $26.8 —
+1.94
$15.69B — $805 — $26.8 — $26.94 — $15.69B — 28.21 $0.95 —
Anhui Conch Cement Company Limited  AHCHY $12.53 —
-0.87
$15.66B — $1.1K — $12.53 — $12.59 — $15.66B — 11.82 $1.06 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.59 —
-3.23
$15.53B — $131 — $48.59 — $48.84 — $15.53B — 20.94 $2.32 —
SECOM CO., LTD.  SOMLY $9.27 —
-0.32
$15.48B — $2.71K — $9 — $9.36 — $15.48B — 22.07 $0.42 —
Sartorius Aktiengesellschaft  SOAGY $47.88 —
+0.34
$15.44B — $27 — $47.88 — $48.01 — $15.44B — 149.62 $0.32 —
NEXON  NEXOY $19.21 —
+2.89
$15.4B — $200 — $19.21 — $19.21 — $15.4B — 17.95 $1.07 —
Evolution AB (publ)  EVVTY $73.83 —
-1.24
$15.33B — $9.65K — $73.41 — $74.19 — $15.33B — 10.97 $6.73 —
The Sage  SGGEF $15.79 —
-8.68
$15.27B — $100 — $15.79 — $15.79 — $15.27B — 34.32 $0.46 —
Huaneng Power International, Inc.  HUNGF $0.65 —
+4.55
$15.26B — $1.08K — $0.65 — $0.65 — $15.26B — 9.28 $0.07 —
Lenovo  LNVGF $1.22 —
+1.67
$15.13B — $380 — $1.22 — $1.22 — $15.13B — 11.09 $0.11 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.97 —
-0.57
$15.1B — $7.04K — $6.97 — $7.03 — $15.1B — 4.67 $1.49 —
The Hong Kong and China Gas Company  HOKCF $0.81 —
-7.08
$15.08B — $1.31K — $0.81 — $0.81 — $15.08B — 20.21 $0.04 —
Bureau Veritas SA  BVVBY $65.5 —
-1.19
$14.98B — $1.19K — $65.49 — $65.84 — $14.98B — 22.98 $2.85 —
BDO Unibank  BDOUY $27.36 —
-1.26
$14.75B — $346 — $27.36 — $28 — $14.75B — 9.98 $2.74 —
Wise  WIZEY $14.52 —
+1.11
$14.67B — $4.82K — $14.52 — $14.78 — $14.67B — 26.88 $0.54 —
Shionogi & Co., Ltd.  SGIOY $8.55 —
+0.59
$14.64B — $7.79K — $8.54 — $8.59 — $14.64B — 12.39 $0.69 —
Wise  WPLCF $14.4 —
+2.86
$14.55B — $300 — $14.4 — $14.4 — $14.55B — 26.66 $0.54 —
International Container Terminal Services  ICTEF $7.2 —
0
$14.54B — $100 — $7.2 — $7.2 — $14.54B — 16.36 $0.44 —
Vodacom  VDMCY $7.48 —
+1.77
$14.48B — $1.26K — $7.23 — $7.48 — $14.48B — 15.91 $0.47 —
Lenovo Group Limited  LNVGY $23.11 —
-0.69
$14.43B — $2K — $23.07 — $23.19 — $14.43B — 10.90 $2.12 —
Telia Company AB (publ)  TLSNY $7.21 —
-0.28
$14.39B — $7.83K — $7.2 — $7.3 — $14.39B — 27.73 $0.26 —
Unicharm  UNCHF $8.1 —
-3.82
$14.33B — $100 — $8.1 — $8.1 — $14.33B — 23.14 $0.35 —
Wilmar International Limited  WLMIY $22.78 —
-2.65
$14.22B — $2.61K — $21.93 — $23 — $14.22B — 12.18 $1.87 —
Fresnillo  FNLPF $19.22 —
-0.67
$14.16B — $225 — $19.19 — $19.22 — $14.16B — 101.15 $0.19 —
UPM-Kymmene Oyj  UPMMY $26.49 —
+0.72
$14B — $879 — $26.49 — $26.69 — $14B — 40.13 $0.66 —
Informa  IFJPY $21.5 —
-1.6
$13.96B — $870 — $21.5 — $21.5 — $13.96B — 35.83 $0.6 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$13.89B — $2K — $14.2 — $14.2 — $13.89B — 8.65 $1.64 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen