Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (36)
OTC Markets OTCPK (36)
Technologie (36)
- {{item.name}}
- Alle Bereiche
- Technologie (36)
Elektronische Bauelemente (36)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (1)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (26)
- Computerhardware (14)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (36)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (25)
- Halbleiter Ausstattung und Materialien (26)
- Halbleiter (16)
- Solar (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$35.95 — |
+4.72
|
$130.88B — | $56.27K — | $35.60 — | $36.89 — | $130.88B — | 92.17 | $0.39 — | ||
Murata Manufacturing
MRAAF
US
|
$67.58 — |
-1.77
|
$123.01B — | $100.00 — | $69.00 — | $69.00 — | $123.01B — | 85.53 | $0.79 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.02 — |
-0.31
|
$112.16B — | $6.88K — | $16.02 — | $16.33 — | $112.16B — | 18.84 | $0.85 — | ||
|
TDK
TTDKF
US
|
$24.70 — |
+10.74
|
$46.88B — | $450.00 — | $25.00 — | $25.00 — | $46.88B — | 38.58 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$23.94 — |
+1.61
|
$45.44B — | $6.98K — | $23.53 — | $24.06 — | $45.44B — | 37.40 | $0.64 — | ||
FIT Hon Teng
FITGF
US
|
$1.00 — |
+1.5
|
$7.09B — | $1.00K — | $1.00 — | $1.00 — | $7.09B — | 49.87 | $0.02 — | ||
|
AUO
AUOTY
US
|
$9.26 — |
-0.54
|
$6.99B — | $110.00 — | $9.02 — | $9.26 — | $6.99B — | 92.59 | $0.10 — | ||
OMRON
OMRNY
US
|
$35.41 — |
+1.61
|
$6.96B — | $17.65K — | $35.24 — | $35.48 — | $6.96B — | 33.09 | $1.07 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.70 — |
-4.59
|
$6.06B — | $1.05K — | $2.42 — | $2.80 — | $6.06B — | 11.73 | $0.23 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.27 — |
+8
|
$10.14M — | $2.50K — | $0.28 — | $0.28 — | $10.14M — | 9.00 | $0.03 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$146.66 — |
0
|
$40.95B — | $400.00 — | $147.37 — | $153.47 — | $40.95B — | 110.27 | $1.33 — | ||
Taiyo Yuden
TYOYY
US
|
$455.00 — |
+9.08
|
$14.24B — | $187.00 — | $452.00 — | $477.50 — | $14.24B — | 170.41 | $2.67 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.40 | $1.53 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$86.15 — |
-6.2
|
$9.25B — | $1.51K — | $85.02 — | $87.23 — | $9.25B — | 13.74 | $6.27 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$233.05 — |
-6.78
|
$9.05B — | $2.00 — | $233.05 — | $236.70 — | $9.05B — | 0 | -$1.28 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$142.00 — |
+1.43
|
$6.38B — | $100.00 — | $142.00 — | $142.00 — | $6.38B — | 12.33 | $11.51 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$19.41 — |
0
|
$6.12B — | $100.00 — | $17.47 — | $17.47 — | $6.12B — | 31.81 | $0.61 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.08 — |
0
|
$4.68B — | $300.00 — | $9.15 — | $9.15 — | $4.68B — | 57.71 | $0.14 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$15.80 — |
0
|
$4.58B — | $1.30K — | $16.37 — | $16.37 — | $4.58B — | 56.42 | $0.28 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
Venture Corporation Limited
VEMLY
US
|
$69.86 — |
0
|
$4.02B — | $5.00 — | $70.45 — | $70.45 — | $4.02B — | 22.98 | $3.04 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.66 | $2.37 — | ||
|
Alps Alpine
APELY
US
|
$25.75 — |
-1.34
|
$2.51B — | $200.00 — | $25.75 — | $25.75 — | $2.51B — | 15.41 | $1.67 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.77 — |
-0.79
|
$1.61B — | $100.00 — | $3.77 — | $3.77 — | $1.61B — | 0 | -$0.20 — | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
0
|
$1.29B — | $5.00K — | $0.49 — | $0.49 — | $1.29B — | 0 | -$0.02 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.82 | $0.97 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Truly
TRUHF
US
|
$0.12 — |
0
|
$354.33M — | $1.00 — | $0.10 — | $0.10 — | $354.33M — | 12.07 | $0.01 — | ||
|
China Aerospace
CHAEF
US
|
$0.09 — |
-7.72
|
$277.65M — | $10.00K — | $0.09 — | $0.09 — | $277.65M — | 0 | -$0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.55 — |
0
|
$276.50M — | $100.00 — | $1.55 — | $1.55 — | $276.50M — | 0 | -$0.38 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.64 — |
0
|
$138.30M — | $150.00 — | $1.75 — | $1.75 — | $138.30M — | 0 | -$0.12 — | ||
|
IEH
IEHC
US
|
$20.00 — |
+0.4
|
$49.41M — | $2.99K — | $19.50 — | $20.10 — | $49.41M — | 0 | -$0.53 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}