Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.32T
Marktkapitalisierung
$68.21B
24-Stunden-Volumen
BTC 56.61%   •   ETH 8.92%
Dominanz

Ergebnisseite 14 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us VirExit VXIT US $0.00 —
+8.11
$2.92M — $2.52M — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Lodestar Metals SVTNF US $0.03 —
-35.88
$2.88M — $10.00K — $0.05 — $0.05 — $2.88M — 0 -$0.06 —
us Kronos Advanced KNOS US $0.00 —
-14
$2.84M — $100.00K — $0.00 — $0.00 — $2.84M — 0 -$0.01 —
us ATWEC ATWT US $0.00 —
+9.68
$2.83M — $2.78M — $0.00 — $0.00 — $2.83M — 0 -$0.00 —
Invent Ventures Invent Ventures IDEA US $0.03 —
0
$2.81M — $3.00K — $0.03 — $0.03 — $2.81M — 0 -$0.50 —
us Embarr Downs EMBR US $0.00 —
-37.21
$2.80M — $1.05M — $0.00 — $0.00 — $2.80M — 0 -$1.35 —
us Stemsation STSN US $0.00 —
+50
$2.79M — $90.10K — $0.00 — $0.00 — $2.79M — 0 $0.00 —
us Eastern Asteria EATR US $0.00 —
-28.57
$2.78M — $430.00K — $0.00 — $0.00 — $2.78M — 0 -$0.04 —
us All Things Mobile Analytic ATMH US $0.06 —
0
$2.77M — $100.00 — $0.06 — $0.06 — $2.77M — 0 $0.00 —
us Global Compliance Applications FUAPF US $0.01 —
0
$2.69M — $10.00K — $0.01 — $0.01 — $2.69M — 0 $0.00 —
us Windfall Geotek WINKF US $0.02 —
0
$2.69M — $300.00 — $0.01 — $0.01 — $2.69M — 0 -$0.01 —
us Labor Smart LTNC US $0.00 —
-50
$2.65M — $15.00M — $0.00 — $0.00 — $2.65M — 0 -$0.02 —
us Maverick Gold and Silver VRCFF US $0.06 —
+20.42
$2.64M — $8.00K — $0.06 — $0.06 — $2.64M — 0 -$0.27 —
us Colibri Resource CRUCF US $0.07 —
0
$2.62M — $79.26K — $0.06 — $0.07 — $2.62M — 0 -$0.04 —
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00 —
0
$2.61M — $156.00 — $0.00 — $0.00 — $2.61M — 0 $0.00 —
us SSHT S&T SSHT US $0.01 —
+22.81
$2.59M — $8.00K — $0.01 — $0.01 — $2.59M — 0 $0.00 —
us Nevada Sunrise Metals NVSGF US $0.02 —
0
$2.53M — $43.00K — $0.02 — $0.02 — $2.53M — 0 -$0.01 —
us Decentral Life WDLF US $0.00 —
+13.33
$2.51M — $1.46M — $0.00 — $0.00 — $2.51M — 0 $0.00 —
us 49 North Resources FNINF US $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
Providence Resources Providence Resources PVRS US $0.01 —
0
$2.49M — $9.50K — $0.01 — $0.01 — $2.49M — 0 -$0.43 —
us JRSIS Health Care JRSS US $0.03 —
0
$2.49M — $99.99K — $0.02 — $0.03 — $2.49M — 0 -$0.29 —
us Altiplano Metals ALTPF US $0.01 —
0
$2.49M — $50.00K — $0.01 — $0.01 — $2.49M — 0 -$0.01 —
Amerityre Amerityre AMTY US $0.03 —
0
$2.48M — $5.00K — $0.03 — $0.03 — $2.48M — 3.00 $0.01 —
Providence Gold Mines Providence Gold Mines PRRVF US $0.04 —
0
$2.48M — $20.00K — $0.04 — $0.04 — $2.48M — 0 $0.00 —
us Interact-TV ITVI US $0.00 —
0
$2.46M — $1.50M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
+33.33
$2.45M — $1.75M — $0.00 — $0.00 — $2.45M — 0 $0.00 —
us Trees Corporation CANN US $0.02 —
+31.68
$2.44M — $9.74K — $0.02 — $0.02 — $2.44M — 0 -$0.05 —
us Newport Gold NWPG US $0.01 —
+6.04
$2.44M — $95.00K — $0.01 — $0.01 — $2.44M — 0 $0.00 —
us AmeraMex AMMX US $0.16 —
-1.2
$2.43M — $2.10K — $0.15 — $0.15 — $2.43M — 1.82 $0.09 —
us Clarity Metals CLGCF US $0.03 —
+31.82
$2.42M — $10.00K — $0.03 — $0.03 — $2.42M — 0 -$0.01 —
us Go Green Global GOGR US $0.02 —
0
$2.40M — $1.00K — $0.02 — $0.02 — $2.40M — 0 $0.00 —
us District Copper CAXPF US $0.06 —
0
$2.37M — $4.00K — $0.06 — $0.06 — $2.37M — 0 -$0.01 —
us Searchlight Minerals SRCH US $0.01 —
+1.92
$2.32M — $15.00K — $0.01 — $0.01 — $2.32M — 0 -$0.04 —
Digerati Digerati DTGI US $0.01 —
-1.69
$2.31M — $10.20K — $0.00 — $0.01 — $2.31M — 0.57 $0.01 —
us Moon Equity MONI US $0.00 —
+5.82
$2.30M — $700.75K — $0.00 — $0.00 — $2.30M — 0 $0.00 —
us FBC Holding FBCD US $0.00 —
0
$2.28M — $5.12M — $0.00 — $0.00 — $2.28M — 0 -$8.53 —
us Tombill Mines TBLLF US $0.01 —
0
$2.27M — $50.00K — $0.01 — $0.01 — $2.27M — 0 $0.00 —
us Quest Water Global QWTR US $0.02 —
0
$2.24M — $1.00 — $0.05 — $0.05 — $2.24M — 0 -$0.01 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$2.23M — $5.00M — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us GBT GTCH US $0.00 —
0
$2.22M — $7.31M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Silverton Adventures SVAD US $0.00 —
0
$2.21M — $28.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Playgon Games PLGNF US $0.00 —
0
$2.21M — $10.00K — $0.00 — $0.00 — $2.21M — 0 -$0.01 —
us Solar Alliance Energy SAENF US $0.01 —
+5.07
$2.20M — $1.00K — $0.01 — $0.01 — $2.20M — 0 $0.00 —
us Pershing Resources Company PSGR US $0.00 —
-1.57
$2.20M — $165.78K — $0.00 — $0.00 — $2.20M — 0 -$0.00 —
us Goldcliff Resource GCFFF US $0.03 —
0
$2.19M — $675.00 — $0.03 — $0.03 — $2.19M — 0 $0.00 —
us Anything Technologies Media EXMT US $0.00 —
+12.5
$2.16M — $163.80K — $0.00 — $0.00 — $2.16M — 0 -$0.00 —
Valiant Eagle Valiant Eagle PSRU US $0.00 —
0
$2.15M — $900.00 — $0.00 — $0.00 — $2.15M — 0 $0.00 —
us Geopulse Exploration GPLS US $0.02 —
-16.24
$2.13M — $1.50K — $0.02 — $0.02 — $2.13M — 0 $0.00 —
us Novus Acquisition & Development NDEV US $0.02 —
-11.29
$2.13M — $580.00 — $0.02 — $0.02 — $2.13M — 16.50 $0.00 —
us BOTS BTZI US $0.00 —
-3.57
$2.11M — $126.90K — $0.00 — $0.00 — $2.11M — 0 -$0.05 —
us Osiris One Metals IONGF US $0.02 —
-16.67
$2.08M — $12.00K — $0.03 — $0.03 — $2.08M — 0 -$0.01 —
us Visium VISM US $0.00 —
-12.27
$2.08M — $155.09K — $0.00 — $0.00 — $2.08M — 0 $0.00 —
us Minera IRL MRLLF US $0.01 —
0
$2.06M — $927.34K — $0.00 — $0.01 — $2.06M — 0 -$0.08 —
us RJD Green RJDG US $0.01 —
+1.79
$2.05M — $5.00K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
us Silver Spruce Resources SSEBF US $0.07 —
0
$2.04M — $60.00 — $0.09 — $0.09 — $2.04M — 0 -$0.04 —
us The Graystone Company GYST US $0.00 —
0
$2.04M — $10.00K — $0.00 — $0.00 — $2.04M — 0 -$43,393.00 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
0
$2.04M — $100.00K — $0.01 — $0.01 — $2.04M — 0 $0.00 —
us Universal Media UMGP US $0.06 —
+10
$2.02M — $532.00 — $0.06 — $0.06 — $2.02M — 0 -$73.64 —
us Volcanic Gold Mines VLMZF US $0.02 —
0
$2.02M — $119.74K — $0.07 — $0.07 — $2.02M — 0 -$0.01 —
Bio-Path Bio-Path BPTH US $0.04 —
0
$2.01M — $51.10K — $0.03 — $0.05 — $2.01M — 0 -$1.14 —
us Innovative EV VAPR US $0.01 —
0
$2.01M — $4.83K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Church & Crawford Church & Crawford CCWF US $0.00 —
+1.12
$1.97M — $939.26K — $0.00 — $0.00 — $1.97M — 0 -$0.00 —
Blue Star Opportunities Blue Star Opportunities BSTO US $0.02 —
0
$1.95M — $30.00K — $0.02 — $0.03 — $1.95M — 7.84 $0.00 —
The Alkaline Water Company The Alkaline Water Company WTER US $0.05 —
-8.47
$1.92M — $5.39K — $0.04 — $0.06 — $1.92M — 0 -$8.10 —
us Jun An Kang IHGP US $0.00 —
0
$1.90M — $45.51K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
us Italian Food & Beverage IFBC US $0.00 —
-33.33
$1.86M — $378.00K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
Cleartronic Cleartronic CLRI US $0.01 —
0
$1.83M — $10.00K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Yuka YUKA US $0.04 —
0
$1.79M — $10.00K — $0.04 — $0.04 — $1.79M — 0 -$315.90 —
us CBD Life Sciences CBDL US $0.00 —
+15.38
$1.78M — $2.75M — $0.00 — $0.00 — $1.78M — 0 $0.00 —
us Sycamore Entertainment SEGI US $0.00 —
+16.67
$1.77M — $212.00K — $0.00 — $0.00 — $1.77M — 0 $0.00 —
us iWallet IWAL US $0.02 —
0
$1.77M — $93.48K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
us Cariboo Rose Resources CROOF US $0.03 —
0
$1.74M — $24.00K — $0.03 — $0.03 — $1.74M — 0 -$0.01 —
us Rocky Mountain High Brands RMHB US $0.00 —
-24
$1.73M — $11.00K — $0.00 — $0.00 — $1.73M — 0 -$0.01 —
us Fortran FRTN US $0.07 —
0
$1.73M — $2.20K — $0.06 — $0.07 — $1.73M — 0 -$0.84 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
+100
$1.70M — $4.19M — $0.00 — $0.00 — $1.70M — 0 $0.00 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.70M — $255.15K — $0.00 — $0.01 — $1.70M — 0 $0.00 —
us NUGL NUGL US $0.00 —
-5.56
$1.70M — $409.71K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
us Newfoundland Discovery NEWDF US $0.12 —
+15.09
$1.70M — $15.00K — $0.11 — $0.11 — $1.70M — 0 -$0.06 —
us Kisses From Italy KITL US $0.00 —
+6.45
$1.69M — $155.00K — $0.00 — $0.00 — $1.69M — 0 $0.00 —
us Gold Enterprise GEGP US $0.00 —
-33.33
$1.68M — $5.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
0
$1.68M — $1.26M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Premier Biomedical BIEI US $0.00 —
-7.69
$1.68M — $3.44M — $0.00 — $0.00 — $1.68M — 0 -$0.01 —
NOHO NOHO DRNK US $0.00 —
0
$1.67M — $40.00K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
us Ladybug Resource LBRG US $0.00 —
+2.04
$1.67M — $1.72M — $0.00 — $0.01 — $1.67M — 0 $0.00 —
us Intellabridge Technology KASHF US $0.02 —
0
$1.66M — $9.65K — $0.02 — $0.02 — $1.66M — 0 -$0.01 —
us A1 AWON US $0.00 —
+17.65
$1.66M — $29.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Ayr Wellness Ayr Wellness AYRWF US $0.01 —
-6.67
$1.63M — $34.27K — $0.01 — $0.02 — $1.63M — 0 -$2.65 —
P2 Solar P2 Solar PTOS US $0.01 —
+41.11
$1.63M — $20.00K — $0.01 — $0.01 — $1.63M — 0 $0.00 —
us Reeltime Rentals RLTR US $0.01 —
+4.69
$1.63M — $107.02K — $0.01 — $0.01 — $1.63M — 0 $0.00 —
us EHAVE EHVVF US $0.00 —
+37.5
$1.63M — $1.15K — $0.00 — $0.00 — $1.63M — 0 $0.00 —
us MDM Permian MDMP US $0.00 —
0
$1.62M — $120.00K — $0.00 — $0.00 — $1.62M — 0 $0.00 —
us Telvantis RDAR US $0.00 —
0
$1.60M — $500.00K — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
us ReoStar Energy REOS US $0.02 —
+27.31
$1.58M — $11.33K — $0.02 — $0.02 — $1.58M — 0 -$0.29 —
us Psykey CEOS US $0.00 —
-22.92
$1.57M — $22.00K — $0.00 — $0.00 — $1.57M — 0 -$1.78 —
Abound Energy Abound Energy ZAIRF US $0.03 —
0
$1.57M — $60.00K — $0.03 — $0.03 — $1.57M — 0 -$0.09 —
us Aurora Solar AACTF US $0.01 —
0
$1.56M — $50.00K — $0.01 — $0.01 — $1.56M — 0 -$0.01 —
us Starfleet Innotech SFIO US $0.00 —
+4.35
$1.54M — $800.00 — $0.00 — $0.00 — $1.54M — 0.59 $0.00 —
us ParagonX CAVR US $0.00 —
+16.67
$1.54M — $20.01M — $0.00 — $0.00 — $1.54M — 0.038 $0.01 —
us Metatron Apps MRNJ US $0.00 —
0
$1.52M — $6.60K — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency