Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.34T
Marktkapitalisierung
$80.83B
24-Stunden-Volumen
BTC 56.29%   •   ETH 9.25%
Dominanz

Ergebnisseite 14 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us OMID OMID US $0.03 —
-17.81
$2.89M — $85.25K — $0.03 — $0.06 — $2.89M — 0 $0.00 —
us Universal Media UMGP US $0.08 —
+56
$2.87M — $532.00 — $0.06 — $0.06 — $2.87M — 0 -$104.57 —
us Kronos Advanced KNOS US $0.00 —
+2.38
$2.84M — $6.00K — $0.00 — $0.00 — $2.84M — 0 -$0.01 —
Invent Ventures Invent Ventures IDEA US $0.03 —
0
$2.81M — $3.50K — $0.03 — $0.03 — $2.81M — 0 -$0.50 —
us All Things Mobile Analytic ATMH US $0.06 —
0
$2.77M — $100.00 — $0.06 — $0.06 — $2.77M — 0 $0.00 —
us Windfall Geotek WINKF US $0.02 —
0
$2.69M — $300.00 — $0.01 — $0.01 — $2.69M — 0 -$0.01 —
us Klondike Silver KLSVF US $0.10 —
0
$2.69M — $10.54K — $0.10 — $0.10 — $2.69M — 0 $0.00 —
us Maverick Gold and Silver VRCFF US $0.06 —
+22.24
$2.68M — $3.00K — $0.09 — $0.09 — $2.68M — 0 -$0.27 —
us Hong Yuan Holding HGYN US $0.04 —
-28.11
$2.67M — $38.54K — $0.03 — $0.06 — $2.67M — 0 $0.00 —
us Aimrite AIMH US $0.02 —
-21.91
$2.62M — $40.45K — $0.02 — $0.03 — $2.62M — 0 $0.00 —
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00 —
0
$2.61M — $156.00 — $0.00 — $0.00 — $2.61M — 0 $0.00 —
us Lifeline Biotechnologies LLBO US $0.00 —
+50
$2.61M — $20.00K — $0.00 — $0.00 — $2.61M — 0 $0.00 —
us SSHT S&T SSHT US $0.01 —
+22.81
$2.59M — $8.00K — $0.01 — $0.01 — $2.59M — 0 $0.00 —
us Goldrea Resources GORAF US $0.02 —
-27.21
$2.58M — $10.00K — $0.02 — $0.02 — $2.58M — 0 $0.00 —
us Colibri Resource CRUCF US $0.07 —
-1.41
$2.58M — $30.00K — $0.07 — $0.07 — $2.58M — 0 -$0.04 —
us Newport Gold NWPG US $0.01 —
+10.6
$2.54M — $15.01K — $0.01 — $0.01 — $2.54M — 0 $0.00 —
us 49 North Resources FNINF US $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
us JRSIS Health Care JRSS US $0.03 —
0
$2.49M — $99.99K — $0.02 — $0.03 — $2.49M — 0 -$0.29 —
us Altiplano Metals ALTPF US $0.01 —
0
$2.49M — $50.00K — $0.01 — $0.01 — $2.49M — 0 -$0.01 —
Amerityre Amerityre AMTY US $0.03 —
+5.08
$2.48M — $15.00K — $0.03 — $0.03 — $2.48M — 3.00 $0.01 —
Providence Gold Mines Providence Gold Mines PRRVF US $0.04 —
0
$2.48M — $20.00K — $0.04 — $0.04 — $2.48M — 0 $0.00 —
us Interact-TV ITVI US $0.00 —
0
$2.46M — $1.50M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
0
$2.45M — $2.04M — $0.00 — $0.00 — $2.45M — 0 $0.00 —
us Novus Acquisition & Development NDEV US $0.02 —
+2.15
$2.45M — $580.00 — $0.02 — $0.02 — $2.45M — 18.99 $0.00 —
us AmeraMex AMMX US $0.16 —
-1.2
$2.43M — $2.10K — $0.15 — $0.15 — $2.43M — 1.82 $0.09 —
us The Graystone Company GYST US $0.00 —
+17.45
$2.40M — $166.50K — $0.00 — $0.00 — $2.40M — 0 -$50,965.00 —
us Visium VISM US $0.00 —
+22.22
$2.37M — $573.02K — $0.00 — $0.00 — $2.37M — 0 $0.00 —
Ayr Wellness Ayr Wellness AYRWF US $0.02 —
+23.6
$2.32M — $1.25K — $0.02 — $0.02 — $2.32M — 0 -$2.65 —
us Searchlight Minerals SRCH US $0.01 —
+1.92
$2.32M — $15.00K — $0.01 — $0.01 — $2.32M — 0 -$0.04 —
us District Copper CAXPF US $0.06 —
-4.68
$2.29M — $20.00K — $0.06 — $0.06 — $2.29M — 0 -$0.01 —
us 1933 Industries TGIFF US $0.00 —
-12
$2.29M — $18.65K — $0.00 — $0.00 — $2.29M — 0 $0.00 —
us Tombill Mines TBLLF US $0.01 —
0
$2.27M — $50.00K — $0.01 — $0.01 — $2.27M — 0 $0.00 —
us Clarity Metals CLGCF US $0.03 —
-6.23
$2.26M — $50.00K — $0.03 — $0.03 — $2.26M — 0 -$0.01 —
us Quest Water Global QWTR US $0.02 —
0
$2.24M — $1.00 — $0.05 — $0.05 — $2.24M — 0 -$0.01 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$2.23M — $5.00M — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us GBT GTCH US $0.00 —
0
$2.22M — $2.79M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Decentral Life WDLF US $0.00 —
0
$2.22M — $1.22M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Silverton Adventures SVAD US $0.00 —
0
$2.21M — $28.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Playgon Games PLGNF US $0.00 —
0
$2.21M — $10.00K — $0.00 — $0.00 — $2.21M — 0 -$0.01 —
us Pershing Resources Company PSGR US $0.00 —
-1.57
$2.20M — $165.78K — $0.00 — $0.00 — $2.20M — 0 -$0.00 —
Digerati Digerati DTGI US $0.01 —
-6.78
$2.19M — $1.02M — $0.00 — $0.01 — $2.19M — 0.55 $0.01 —
us VirExit VXIT US $0.00 —
0
$2.19M — $10.73M — $0.00 — $0.00 — $2.19M — 0 $0.00 —
us Trees Corporation CANN US $0.02 —
-5
$2.19M — $640.00 — $0.02 — $0.02 — $2.19M — 0 -$0.05 —
Valiant Eagle Valiant Eagle PSRU US $0.00 —
0
$2.15M — $900.00 — $0.00 — $0.00 — $2.15M — 0 $0.00 —
us Solar Alliance Energy SAENF US $0.01 —
+1.41
$2.13M — $6.00K — $0.01 — $0.01 — $2.13M — 0 $0.00 —
us Mirriad Advertising MMDDF US $0.00 —
0
$2.11M — $4.00M — $0.00 — $0.00 — $2.11M — 0 $0.00 —
us Enerev5 Metals ENEVF US $0.01 —
-9.22
$2.10M — $5.92K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
us Global Compliance Applications FUAPF US $0.00 —
-22.03
$2.10M — $10.00K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
us Italian Food & Beverage IFBC US $0.00 —
-25
$2.09M — $279.60K — $0.00 — $0.00 — $2.09M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
+3.57
$2.08M — $200.00K — $0.01 — $0.01 — $2.08M — 0 $0.00 —
us Minera IRL MRLLF US $0.01 —
0
$2.06M — $927.34K — $0.00 — $0.01 — $2.06M — 0 -$0.08 —
us Silver Spruce Resources SSEBF US $0.07 —
0
$2.04M — $60.00 — $0.09 — $0.09 — $2.04M — 0 -$0.04 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
0
$2.04M — $100.00K — $0.01 — $0.01 — $2.04M — 0 $0.00 —
us FBC Holding FBCD US $0.00 —
-11.11
$2.03M — $100.00K — $0.00 — $0.00 — $2.03M — 0 -$7.58 —
us Volcanic Gold Mines VLMZF US $0.02 —
0
$2.02M — $119.74K — $0.07 — $0.07 — $2.02M — 0 -$0.01 —
us Sprout Tiny Homes STHI US $0.02 —
+70
$1.98M — $500.00 — $0.02 — $0.02 — $1.98M — 0 -$0.01 —
Church & Crawford Church & Crawford CCWF US $0.00 —
+1.12
$1.97M — $939.26K — $0.00 — $0.00 — $1.97M — 0 -$0.00 —
Blue Star Opportunities Blue Star Opportunities BSTO US $0.02 —
0
$1.95M — $30.00K — $0.02 — $0.03 — $1.95M — 7.84 $0.00 —
us Anything Technologies Media EXMT US $0.00 —
0
$1.92M — $353.02K — $0.00 — $0.00 — $1.92M — 0 -$0.00 —
us Jun An Kang IHGP US $0.00 —
0
$1.90M — $45.51K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
us Innovative EV VAPR US $0.00 —
-9.09
$1.86M — $5.72K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
Cleartronic Cleartronic CLRI US $0.01 —
0
$1.83M — $10.00K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Rocky Mountain High Brands RMHB US $0.00 —
+11.11
$1.82M — $1.03K — $0.00 — $0.00 — $1.82M — 0 -$0.01 —
us Yuka YUKA US $0.04 —
0
$1.79M — $1.33K — $0.04 — $0.04 — $1.79M — 0 -$315.90 —
us MDM Permian MDMP US $0.00 —
-26.67
$1.78M — $285.00 — $0.00 — $0.00 — $1.78M — 0.33 $0.01 —
us CBD Life Sciences CBDL US $0.00 —
+50
$1.78M — $439.74K — $0.00 — $0.00 — $1.78M — 0 $0.00 —
us Goldcliff Resource GCFFF US $0.02 —
-19.19
$1.77M — $100.00 — $0.02 — $0.02 — $1.77M — 0 $0.00 —
us iWallet IWAL US $0.02 —
0
$1.77M — $93.48K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
us Angstrom AGTT US $0.05 —
+61.29
$1.75M — $407.50K — $0.04 — $0.06 — $1.75M — 0 -$0.03 —
us Cariboo Rose Resources CROOF US $0.03 —
0
$1.74M — $24.00K — $0.03 — $0.03 — $1.74M — 0 -$0.01 —
us Geopulse Exploration GPLS US $0.01 —
-18.18
$1.74M — $675.00 — $0.01 — $0.01 — $1.74M — 0 $0.00 —
us LIG Assets LIGA US $0.03 —
+62.6
$1.72M — $690.08K — $0.01 — $0.03 — $1.72M — 3.33 $0.01 —
us Newfoundland Discovery NEWDF US $0.12 —
+15.09
$1.70M — $15.00K — $0.11 — $0.11 — $1.70M — 0 -$0.06 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
-3.85
$1.70M — $6.00K — $0.00 — $0.00 — $1.70M — 0 -$0.02 —
us Gold Enterprise GEGP US $0.00 —
0
$1.68M — $10.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
NOHO NOHO DRNK US $0.00 —
0
$1.67M — $558.00K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
us Intellabridge Technology KASHF US $0.02 —
0
$1.66M — $9.65K — $0.02 — $0.02 — $1.66M — 0 -$0.01 —
us A1 AWON US $0.00 —
+17.65
$1.66M — $29.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Bio-Path Bio-Path BPTH US $0.03 —
+6.89
$1.64M — $4.83K — $0.03 — $0.03 — $1.64M — 0 -$1.14 —
us Stemsation STSN US $0.00 —
-42.22
$1.61M — $166.40K — $0.00 — $0.00 — $1.61M — 0 $0.00 —
The Alkaline Water Company The Alkaline Water Company WTER US $0.04 —
-16.67
$1.60M — $6.15K — $0.04 — $0.05 — $1.60M — 0 -$8.85 —
us NUGL NUGL US $0.00 —
-11.11
$1.60M — $606.90K — $0.00 — $0.00 — $1.60M — 0 $0.00 —
us Telvantis RDAR US $0.00 —
0
$1.60M — $1.46M — $0.00 — $0.00 — $1.60M — 0 -$0.28 —
us ReoStar Energy REOS US $0.02 —
+27.31
$1.58M — $11.33K — $0.02 — $0.02 — $1.58M — 0 -$0.29 —
us Reeltime Rentals RLTR US $0.01 —
-0.77
$1.57M — $20.00K — $0.01 — $0.01 — $1.57M — 0 $0.00 —
us Psykey CEOS US $0.00 —
-22.92
$1.57M — $22.00K — $0.00 — $0.00 — $1.57M — 0 -$1.78 —
us Aurora Solar AACTF US $0.01 —
0
$1.56M — $200.00K — $0.01 — $0.01 — $1.56M — 0 -$0.01 —
us Cruz Battery Metals BKTPF US $0.01 —
-20
$1.55M — $1.00K — $0.01 — $0.01 — $1.55M — 0 -$0.01 —
us Premier Biomedical BIEI US $0.00 —
0
$1.54M — $1.14M — $0.00 — $0.00 — $1.54M — 0 -$0.01 —
us Metatron Apps MRNJ US $0.00 —
0
$1.52M — $6.60K — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
us Sycamore Entertainment SEGI US $0.00 —
0
$1.52M — $101.10K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
us Water WTII US $0.00 —
+42.86
$1.52M — $647.78K — $0.00 — $0.00 — $1.52M — 0 -$0.01 —
City View Green City View Green CVGRF US $0.02 —
-4.86
$1.50M — $5.00K — $0.03 — $0.03 — $1.50M — 0 -$0.01 —
us TOCCA Life TLIF US $0.00 —
-6
$1.50M — $120.00K — $0.00 — $0.00 — $1.50M — 0 -$6.72 —
us Big Screen Entertainment BSEG US $0.01 —
+20
$1.49M — $5.00K — $0.01 — $0.01 — $1.49M — 6.00 $0.00 —
us Atlantis Internet ATIG US $0.00 —
0
$1.49M — $25.79M — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
Falcon Gold Falcon Gold FGLDF US $0.02 —
+0.16
$1.49M — $2.90K — $0.03 — $0.03 — $1.49M — 0 -$0.03 —
us SETO SETO US $0.01 —
0
$1.48M — $35.80K — $0.01 — $0.01 — $1.48M — 0 $0.00 —
us Fortran FRTN US $0.06 —
-14.29
$1.48M — $2.92K — $0.07 — $0.07 — $1.48M — 0 -$0.75 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency