$3.52T
Marktkapitalisierung
$107.27B
24-Stunden-Volumen
BTC 60.79%     ETH 9.07%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (86)
Alle Bereiche
Andere Edelmetalle und Bergbau (86)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $15.3
+0.66
$11.27B $100 $15.3 $15.3 $11.27B 80.52 $0.19
Anglo American Platinum Limited  ANGPY $6.84
-0.29
$11.06B $35.88K $6.79 $6.89 $11.06B 27.35 $0.25
Sylvania Platinum  SAPLF $0.81
-1.92
$210.22M $132K $0.81 $0.8299 $210.22M 20.20 $0.04
Sidney Resources  SDRC $0.27
0
$98.27M $500 $0.27 $0.27 $98.27M 0 $0
Lucara Diamond  LUCRF $0.17
0
$79.46M $5K $0.2 $0.2 $79.46M 1.69 $0.1
Orvana Minerals  ORVMF $0.4099
+1.23
$56.02M $11K $0.4099 $0.4099 $56.02M 41.00 $0.01
Premier Development & Inv  PDIV $0.2
+33.55
$50.47M $800 $0.2 $0.2 $50.47M 0 -$0.56
Viscount Mining  VLMGF $0.38
-3.76
$42.46M $15K $0.38 $0.4 $42.46M 0 -$0.01
Patagonia Gold  HGLD $0.05999
0
$27.9M $5K $0.07 $0.07 $27.9M 0 -$0.05
Star Diamond  SHGDF $0.04
0
$24.73M $85.5K $0.04 $0.04 $24.73M 0 -$0.01
Eastern Platinum  ELRFF $0.1199
0
$24.3M $7.5K $0.13 $0.13 $24.3M 0 -$0.08
Mirasol Resources  MRZLF $0.2899
+1.4
$24.09M $2.5K $0.2899 $0.2899 $24.09M 0 -$0.09
BrightRock Gold  BRGC $0.05999
-5
$18.41M $100 $0.05999 $0.05999 $18.41M 0.022 $2.5
Buyer  BYRG $0.001799
+5.88
$14.12M $628.9K $0.001799 $0.001799 $14.12M 0.0088 $0.2
Rockhaven Resources  RKHNF $0.04
-36.51
$13.85M $20K $0.04 $0.04 $13.85M 0 $0
Alien Metals  ASLRF $0.001699
0
$12.88M $50K $0.001699 $0.001699 $12.88M 0 $0
Condor Resources  CNRIF $0.08
0
$12.06M $1.96K $0.08 $0.08 $12.06M 0 $0
Mountain Province Diamonds  MPVDF $0.04
0
$8.94M $9K $0.05 $0.05 $8.94M 0.25 $0.16
American Sierra Gold  AMNP $0.008899
+12.66
$7.82M $9.03K $0.008899 $0.008899 $7.82M 0 $0
Max Resource  MXROF $0.04
0
$7.2M $12K $0.02999 $0.02999 $7.2M 0 -$0.02
Storm Exploration  CWVWF $0.1
+122.22
$6.67M $54K $0.1 $0.1 $6.67M 0 -$0.02
Northern Minerals & Exploration  NMEX $0.05999
+19.4
$6.29M $10K $0.05 $0.05 $6.29M 0 $0
MineralRite  RITE $0.001399
-6.67
$6.09M $3.71M $0.001299 $0.0015 $6.09M 0 -$0.6
Plata Latina Minerals  PLLMF $0.05999
0
$4.6M $10K $0.05999 $0.05999 $4.6M 0 $0
North Bay Resources  NBRI $0.0005
-16.67
$3.94M $24.93M $0.0005 $0.0005999 $3.94M 0.00030 $1.64
Cartier Silver  CRTIF $0.07
0
$3.76M $100 $0.11 $0.11 $3.76M 0 -$0.07
Franklin Mining  FMNJ $0.0016
0
$3.14M $30K $0.001399 $0.001399 $3.14M 0 -$0.05
Diamcor Mining  DMIFF $0.01
0
$2.99M $3.93K $0.01 $0.01 $2.99M 0 $0
Arctic Star Exploration  ASDZF $0.01
+44.59
$2.61M $5K $0.01 $0.01 $2.61M 0 $0
Masivo Silver  GNYPF $0.05999
-9.52
$2.41M $20K $0.05999 $0.05999 $2.41M 0 -$0.02
Buscar Company  CGLD $0.008099
0
$2.36M $40K $0.0085 $0.0085 $2.36M 0 -$0.06
First Andes Silver  MSLVF $0.05999
0
$2.18M $4K $0.07 $0.07 $2.18M 0.13 $0.41
Walker Lane Resources  CMCXF $0.1
0
$1.64M $5K $0.1 $0.1 $1.64M 0 -$0.01
Adamera Minerals  DDNFF $0.05
0
$1.61M $100K $0.04 $0.04 $1.61M 0 -$0.09
Mammoth Resources  MMMRF $0.02
0
$1.35M $23.66K $0.02 $0.02 $1.35M 0 -$0.01
Gold and GemStone Mining  GGSM $0.0005999
-8.33
$1.17M $781.14K $0.0005999 $0.0005999 $1.17M 0 $0
Eastfield Resources  ETFLF $0.02
0
$1.12M $90.2K $0.01 $0.02 $1.12M 0 -$0.01
Musk Metals  EMSKF $0.02
+50.67
$919.74K $1K $0.02 $0.02 $919.74K 0 -$0.01
Monarca Minerals  ORAGF $0.004199
0
$531.53K $3.53K $0.004199 $0.004199 $531.53K 0 $0
Anglo American Platinum  AGPPF $42.85
+2.63
$11.32B $1.35K $41.75 $43.5 $11.32B 28.56 $1.5
China Gold International Resources  JINFF $7.67
+0.79
$3.04B $1.5K $7.67 $7.67 $3.04B 17.43 $0.44
Zimplats  ZMPLF $8.29
0
$897M $1.25K $8.29 $8.29 $897M 41.45 $0.2
Tharisa  TIHRF $0.8299
0
$256.56M $10K $0.9399 $0.9399 $256.56M 3.07 $0.27
AIC Mines  IAUFF $0.23
0
$132.41M $1.1K $0.2399 $0.26 $132.41M 11.50 $0.02
Bougainville Copper  BOCOF $0.28
0
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Gemfields  PLLHF $0.07
0
$80.59M $20K $0.11 $0.11 $80.59M 0 -$0.07
Peak Minerals  HEGLF $0.01
0
$38.2M $10K $0.008 $0.008 $38.2M 0 $0
PPX Mining  SNNGF $0.05
0
$34.29M $57K $0.05 $0.05 $34.29M 0 -$0.01
Fredonia Mining  FREDF $0.17
0
$30.65M $640K $0.25 $0.25 $30.65M 0 -$0.03
Silver Scott Mines  SILS $0.14
0
$24.05M $500 $0.14 $0.14 $24.05M 0 $0
Batero Gold  BELDF $0.1
0
$17.65M $2K $0.1 $0.1 $17.65M 0 $0
Gem Diamonds  GMDMF $0.1199
0
$16.35M $500 $0.16 $0.16 $16.35M 5.84 $0.02
Gabriel Resources  GBRRF $0.05999
0
$13.84M $4K $0.07 $0.07 $13.84M 0 -$0.07
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Platina Resources  PTNUF $0.01
0
$8.08M $30K $0.01 $0.01 $8.08M 0 $0
Q-Gold Resources  QGLDF $0.14
0
$7.84M $5K $0.13 $0.13 $7.84M 0 -$0.01
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Silver Range Resources  SLRRF $0.05999
0
$5.91M $1K $0.05999 $0.05999 $5.91M 0 -$0.03
ExGen Resources  BXXRF $0.07
0
$5.12M $1.03K $0.05 $0.05 $5.12M 0 $0
North Arrow Minerals  NHAWF $0.07
0
$4.16M $50.01K $0.02 $0.02 $4.16M 0 -$0.04
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Comet Lithium  XTRRF $0.1
0
$3.68M $7.14K $0.27 $0.27 $3.68M 0 -$0.03
GGL Resources  GGLXF $0.04
0
$3.67M $700 $0.04 $0.04 $3.67M 0 $0
Magellan Copper and Gold  MAGE $0.13
0
$3.42M $21.27K $0.13 $0.14 $3.42M 0 -$0.03
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $21K $0.05 $0.05 $3.4M 0 $0
Olivut Resources  OLVRF $0.04
0
$3.3M $10K $0.04 $0.04 $3.3M 0 -$0.01
Visionary Metals  VIZNF $0.02
0
$3.17M $133 $0.02 $0.02 $3.17M 0 $0
Xali Gold  CGDXF $0.02
0
$3.11M $20K $0.02 $0.02 $3.11M 0 -$0.01
DFR Gold  DFIFF $0.005499
0
$2.96M $200 $0.001699 $0.001699 $2.96M 0 -$0.01
Clifton Mining Company  CFTN $0.05
0
$2.76M $6.82K $0.05 $0.05 $2.76M 0.71 $0.07
Godolphin Resources  GDPHF $0.0008
0
$2.62M $15 $0.008999 $0.008999 $2.62M 0 -$0.01
Cariboo Rose Resources  CROOF $0.04
0
$2.32M $5K $0.04 $0.04 $2.32M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
GSP Resource  GSRCF $0.04
0
$2.24M $12.5K $0.02999 $0.08 $2.24M 0 -$0.01
Silver Grail Resources  SVGAF $0.04
0
$2.11M $1.1K $0.02999 $0.02999 $2.11M 0 -$0.01
Jade Leader  MCKRF $0.001799
0
$1.49M $4K $0.04 $0.04 $1.49M 0 $0
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
RJK Explorations  RJKAF $0.007499
0
$1.06M $1K $0.04 $0.04 $1.06M 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Silver Sands Resources  SSRSF $0.04
0
$519.86K $1.5K $0.04 $0.04 $519.86K 0 -$0.07
Hawkeye Gold & Diamond  HWKDF $0.04
0
$403.82K $600 $0.04 $0.04 $403.82K 0 -$0.02
Eon Lithium  ANGCF $0.02
0
$401.43K $995 $0.01 $0.01 $401.43K 2.31 $0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen