Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (86)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (86)
OTC Markets OTCPK (86)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (86)
Andere Edelmetalle und Bergbau (86)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (53)
- Autoteile (66)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (19)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (21)
- Schuhe und Accessoires (19)
- Verpackungen und Behältnisse (24)
- Persönliche Dienstleistungen (5)
- Restaurants (45)
- Einzelhandel der Bekleidung (27)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (33)
- Internet-Einzelhandel (41)
- Fachhandel (40)
- Glücksspiel (29)
- Freizeit (40)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
- Immobilien-Entwicklung (63)
- Immobilien-Dienstleistungen (72)
- Immobilien-diversifiziert (37)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (15)
- REIT-Büro (17)
- REIT-Wohnimmobilien (7)
- REIT-Einzelhandel (23)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (27)
- Getränke-Brauereien (21)
- Getränke-Weinkellereien und Brennereien (29)
- Getränke-Alkoholfreie (34)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (38)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (117)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (7)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (30)
- Tabak (15)
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (16)
- Dienstprogramme-erneuerbar (47)
- Versorgungsunternehmen-Geregelte Wasser (21)
- Versorgungsunternehmen-Geregelte Elektro (57)
- Versorgungsunternehmen-Geregelte Gas (23)
- Versorgungsunternehmen-Diverzifierte (23)
- Telekommunikationsdienstleistungen (101)
- Werbeagenturen (34)
- Verlag (17)
- Übertragungen (26)
- Unterhaltung (50)
- Internet-Inhalte und Information (48)
- Elektronische Spiele und Multimedia (41)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (166)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (16)
- Öl und Gas-Raffination und Vermarktung (24)
- Öl und Gasanlagen und Dienstleistungen (51)
- Kraftwerkskohle (21)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $14.35 — |
+5.98
|
$10.57B — | $100 — | $14.35 — | $14.35 — | $10.57B — | 71.75 | $0.2 — | |
| Anglo American Platinum Limited ANGPY | $6.05 — |
+2.72
|
$9.77B — | $6.73K — | $5.94 — | $6.05 — | $9.77B — | 24.19 | $0.25 — | |
| Sylvania Platinum SAPLF | $0.64 — |
0
|
$166.47M — | $1K — | $0.64 — | $0.64 — | $166.47M — | 16.00 | $0.04 — | |
| Lucara Diamond LUCRF | $0.25 — |
0
|
$113.47M — | $9.7K — | $0.25 — | $0.26 — | $113.47M — | 2.77 | $0.09 — | |
| Sidney Resources SDRC | $0.22 — |
+3.08
|
$80.59M — | $120.15K — | $0.2099 — | $0.23 — | $80.59M — | 0 | $0 — | |
| Orvana Minerals ORVMF | $0.4299 — |
+3.88
|
$58.47M — | $3K — | $0.4299 — | $0.4299 — | $58.47M — | 21.40 | $0.02 — | |
| Viscount Mining VLMGF | $0.39 — |
-6.17
|
$43.54M — | $4.5K — | $0.39 — | $0.39 — | $43.54M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.1499 — |
0
|
$38.04M — | $5.2K — | $0.1799 — | $0.2 — | $38.04M — | 0 | -$0.56 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$29.82M — | $10K — | $0.04 — | $0.04 — | $29.82M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.006 — |
-60
|
$27.28M — | $248 — | $0.006 — | $0.006 — | $27.28M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.05999 — |
0
|
$25.58M — | $5K — | $0.05999 — | $0.05999 — | $25.58M — | 0 | -$0.05 — | |
| Eastern Platinum ELRFF | $0.08999 — |
+3.21
|
$18.22M — | $3K — | $0.08999 — | $0.08999 — | $18.22M — | 0 | -$0.06 — | |
| Alien Metals ASLRF | $0.002299 — |
0
|
$17.43M — | $60K — | $0.0025 — | $0.0025 — | $17.43M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.05 — |
0
|
$16.68M — | $54.75K — | $0.05 — | $0.05999 — | $16.68M — | 0.020 | $2.5 — | |
| Buyer BYRG | $0.001899 — |
-9.52
|
$16.47M — | $2.97M — | $0.001799 — | $0.001899 — | $16.47M — | 0.0093 | $0.2 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$15.3M — | $3K — | $0.05 — | $0.05 — | $15.3M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.08999 — |
+10.13
|
$13.27M — | $147.49K — | $0.08999 — | $0.08999 — | $13.27M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
0
|
$10.62M — | $1K — | $0.05 — | $0.05 — | $10.62M — | 0.29 | $0.17 — | |
| Silver Scott Mines SILS | $0.04 — |
0
|
$7.56M — | $1K — | $0.1 — | $0.1 — | $7.56M — | 0 | $0 — | |
| Max Resource MXROF | $0.04 — |
+10.5
|
$7.2M — | $53K — | $0.04 — | $0.04 — | $7.2M — | 0 | -$0.04 — | |
| MineralRite RITE | $0.0015 — |
0
|
$6.52M — | $2.44M — | $0.001399 — | $0.0015 — | $6.52M — | 0 | -$0.6 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
0
|
$5.27M — | $1.71K — | $0.05999 — | $0.05999 — | $5.27M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$5.15M — | $10K — | $0.05999 — | $0.05999 — | $5.15M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0005999 — |
-14.29
|
$5.01M — | $3.02M — | $0.0005999 — | $0.0006999 — | $5.01M — | 0.00030 | $1.97 — | |
| Magellan Copper and Gold MAGE | $0.19 — |
0
|
$5.01M — | $14.65K — | $0.1499 — | $0.1499 — | $5.01M — | 0 | -$0.03 — | |
| Cartier Silver CRTIF | $0.1 — |
0
|
$4.73M — | $100 — | $0.11 — | $0.11 — | $4.73M — | 0 | -$0.07 — | |
| American Sierra Gold AMNP | $0.005 — |
0
|
$4.39M — | $100 — | $0.004 — | $0.004 — | $4.39M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.0022 — |
+46.67
|
$4.32M — | $792.5K — | $0.0015 — | $0.0022 — | $4.32M — | 0 | -$0.04 — | |
| Olivut Resources OLVRF | $0.04 — |
0
|
$3.3M — | $46K — | $0.02999 — | $0.02999 — | $3.3M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $11K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Storm Exploration CWVWF | $0.04 — |
0
|
$2.67M — | $16K — | $0.04 — | $0.04 — | $2.67M — | 0 | -$0.02 — | |
| Masivo Silver GNYPF | $0.05999 — |
-9.85
|
$2.48M — | $60K — | $0.05999 — | $0.05999 — | $2.48M — | 0 | -$0.02 — | |
| First Andes Silver MSLVF | $0.04 — |
0
|
$2.28M — | $6K — | $0.08 — | $0.08 — | $2.28M — | 0.096 | $0.41 — | |
| Buscar Company CGLD | $0.006499 — |
-7.14
|
$2.05M — | $2K — | $0.006499 — | $0.006499 — | $2.05M — | 0 | -$0.05 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.94M — | $300 — | $0.01 — | $0.01 — | $1.94M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.007499 — |
0
|
$1.79M — | $8K — | $0.007499 — | $0.007499 — | $1.79M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.1 — |
0
|
$1.64M — | $50K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0006999 — |
+16.67
|
$1.42M — | $190K — | $0.0006999 — | $0.0008 — | $1.42M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.04 — |
0
|
$1.31M — | $100K — | $0.04 — | $0.04 — | $1.31M — | 0 | -$0.09 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.09M — | $10K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.004199 — |
+7.69
|
$915.46K — | $5K — | $0.004199 — | $0.004199 — | $915.46K — | 0 | $0 — | |
| Musk Metals EMSKF | $0.02 — |
-0.5
|
$809.86K — | $36.2K — | $0.02 — | $0.02 — | $809.86K — | 0 | -$0.01 — | |
| Anglo American Platinum AGPPF | $37.3 — |
0
|
$9.85B — | $100 — | $34.05 — | $34.05 — | $9.85B — | 25.03 | $1.49 — | |
| China Gold International Resources JINFF | $6.25 — |
0
|
$2.48B — | $100 — | $6.25 — | $6.25 — | $2.48B — | 39.06 | $0.16 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| AIC Mines IAUFF | $0.23 — |
0
|
$132.41M — | $1.1K — | $0.2399 — | $0.26 — | $132.41M — | 11.50 | $0.02 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$122.64M — | $20K — | $0.11 — | $0.11 — | $122.64M — | 0 | -$0.07 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Petra Diamonds PDLMF | $0.3699 — |
0
|
$72.53M — | $7.5K — | $0.39 — | $0.4 — | $72.53M — | 0 | -$0.71 — | |
| Adyton Resources ADYRF | $0.1199 — |
0
|
$31.19M — | $47 — | $0.08 — | $0.08 — | $31.19M — | 0 | -$0.01 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Gem Diamonds GMDMF | $0.16 — |
0
|
$22.85M — | $500 — | $0.16 — | $0.16 — | $22.85M — | 8.17 | $0.02 — | |
| Mirasol Resources MRZLF | $0.25 — |
-2.54
|
$21.66M — | $6.5K — | $0.25 — | $0.25 — | $21.66M — | 0 | -$0.09 — | |
| Peak Minerals HEGLF | $0.003399 — |
0
|
$19.9M — | $10K — | $0.008 — | $0.008 — | $19.9M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.07 — |
0
|
$12.99M — | $4K — | $0.07 — | $0.07 — | $12.99M — | 0 | -$0.07 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Q-Gold Resources QGLDF | $0.14 — |
0
|
$8.54M — | $5K — | $0.13 — | $0.13 — | $8.54M — | 0 | -$0.01 — | |
| Platina Resources PTNUF | $0.009499 — |
0
|
$8.02M — | $18.49K — | $0.01 — | $0.01 — | $8.02M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.04 — |
+52
|
$6.25M — | $21K — | $0.04 — | $0.04 — | $6.25M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.05999 — |
0
|
$5.89M — | $35K — | $0.05999 — | $0.05999 — | $5.89M — | 0 | -$0.03 — | |
| ExGen Resources BXXRF | $0.07 — |
0
|
$4.85M — | $1.03K — | $0.05 — | $0.05 — | $4.85M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$4.58M — | $133 — | $0.02 — | $0.02 — | $4.58M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$4.16M — | $700 — | $0.04 — | $0.04 — | $4.16M — | 0 | $0 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$4.13M — | $20K — | $0.02 — | $0.02 — | $4.13M — | 0 | -$0.01 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$4.08M — | $7.14K — | $0.27 — | $0.27 — | $4.08M — | 0 | -$0.1 — | |
| North Arrow Minerals NHAWF | $0.07 — |
0
|
$4.03M — | $50.01K — | $0.02 — | $0.02 — | $4.03M — | 0 | -$0.04 — | |
| RJK Explorations RJKAF | $0.04 — |
0
|
$3.5M — | $1K — | $0.04 — | $0.04 — | $3.5M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| DFR Gold DFIFF | $0.009499 — |
0
|
$2.94M — | $200 — | $0.001699 — | $0.001699 — | $2.94M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.005 — |
0
|
$2.6M — | $15 — | $0.008999 — | $0.008999 — | $2.6M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.05999 — |
0
|
$2.5M — | $12.5K — | $0.02999 — | $0.08 — | $2.5M — | 0 | -$0.01 — | |
| Gold Finder Resources NCMBF | $0.05 — |
0
|
$2.33M — | $10K — | $0.05 — | $0.05 — | $2.33M — | 0 | -$0.02 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| Silver Grail Resources SVGAF | $0.02999 — |
0
|
$1.79M — | $100 — | $0.14 — | $0.14 — | $1.79M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.01 — |
0
|
$1.67M — | $4K — | $0.04 — | $0.04 — | $1.67M — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.02999 — |
0
|
$433.22K — | $1K — | $0.04 — | $0.04 — | $433.22K — | 0 | -$0.07 — | |
| Eon Lithium ANGCF | $0.02 — |
0
|
$401.43K — | $995 — | $0.01 — | $0.01 — | $401.43K — | 0 | -$0.03 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$399.42K — | $600 — | $0.04 — | $0.04 — | $399.42K — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}