$3.42T
إجمالي القيمة السوقية
$66.24B
إجمالي حجم التداول
BTC 61.54%   •   ETH 8.90%
السيطرة

صفحة النتائج 43 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
BOE Varitronix  VARXF $0.67 —
0
$620.68M — $175 — $0.67 — $0.67 — $620.68M — 11.19 $0.06 —
Quadient  NPACY $1.01 —
0
$617.57M — $7.54K — $1.01 — $1.01 — $617.57M — 7.21 $0.14 —
Yeahka  YHEKF $0.9699 —
0
$617.23M — $101 — $0.9699 — $0.9699 — $617.23M — 32.32 $0.03 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25 —
+1544.74
$616.93M — $961 — $6.25 — $6.25 — $616.93M — 0 -$0.5 —
China Oriental Group Company Limited  CUGCY $3.31 —
0
$616.77M — $118 — $3.31 — $3.31 — $616.77M — 30.04 $0.11 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$614.19M — $30.03K — $0.11 — $0.1199 — $614.19M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74 —
0
$614.19M — $2.17K — $1.37 — $1.74 — $614.19M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $7.2K — $0.07 — $0.08999 — $613.8M — 9.00 $0.01 —
Pexip Holding ASA  PXPHF $5.62 —
0
$613.63M — $235 — $5.62 — $5.62 — $613.63M — 43.23 $0.13 —
Quadient  NPACF $18.1 —
0
$610.87M — $801 — $18.1 — $18.1 — $610.87M — 8.11 $2.23 —
RCS MediaGroup S.p.A  RZSMF $1.18 —
0
$610.52M — $222 — $1.18 — $1.18 — $610.52M — 8.42 $0.14 —
Dream Unlimited  DRUNF $14.55 —
0
$610.49M — $1.37K — $14.37 — $14.55 — $610.49M — 5.12 $2.84 —
Vulcan Energy Resources  VULNF $2.46 —
0
$604.97M — $4.51K — $2.32 — $2.46 — $604.97M — 0 -$0.26 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $345 — $6.85 — $6.85 — $603.99M — 171.25 $0.04 —
B Communications  BCOMF $5.51 —
0
$603.38M — $427 — $5.51 — $5.51 — $603.38M — 27.55 $0.2 —
Wacom  WACMF $4.21 —
0
$603.07M — $1.6K — $4.21 — $4.21 — $603.07M — 2.44 $1.72 —
Chiyoda Corporation  CHYCY $1.95 —
0
$599.18M — $40.63K — $1.95 — $1.95 — $599.18M — 2.67 $0.73 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $1.58K — $0.08 — $0.08 — $596.4M — 7.59 $0.01 —
JSE  JSEJF $5.81 —
0
$593.42M — $1.55K — $5.81 — $5.81 — $593.42M — 9.37 $0.62 —
PolyNovo  CALZF $0.81 —
0
$588.89M — $601 — $0.81 — $0.81 — $588.89M — 81.00 $0.01 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01 —
0
$587.27M — $43.6K — $1.01 — $1.01 — $587.27M — 16.83 $0.06 —
Argosy Property  IGPYF $0.6899 —
0
$586.73M — $10.01K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Canadian General Investments  CGRIF $28 —
0
$577.79M — $1K — $28 — $28 — $577.79M — 2.96 $9.44 —
Wacom  WACMY $3.49 —
0
$576.15M — $3.01K — $3.49 — $3.52 — $576.15M — 2.01 $1.73 —
IP  IPZYF $0.5699 —
0
$575.73M — $103 — $0.5699 — $0.5699 — $575.73M — 0 -$0.27 —
Ferrexpo  FEEXY $3.85 —
0
$575.71M — $358 — $3.85 — $3.85 — $575.71M — 0 -$0.34 —
AGF Management  AGFMF $8.77 —
-1.35
$565.2M — $2.6K — $8.76 — $8.77 — $565.2M — 8.19 $1.07 —
G-Resources  GGPXF $1.25 —
+165.96
$563.52M — $400 — $1.25 — $1.25 — $563.52M — 11.36 $0.11 —
Caribbean Utilities Company  CUPUF $13.27 —
0
$561.06M — $3.97K — $13.27 — $14.01 — $561.06M — 12.06 $1.1 —
Australian Agricultural Company  ASAGF $0.93 —
0
$560.57M — $400 — $0.93 — $0.93 — $560.57M — 0 $0 —
Daiwa Industries  DAWIF $10.2 —
0
$559.51M — $100 — $10.2 — $10.2 — $559.51M — 13.42 $0.76 —
Senvest Capital  SVCTF $229.5 —
-5.45
$558.66M — $400 — $229.5 — $229.5 — $558.66M — 0 -$38.18 —
MCAN Mortgage  MAMTF $14.19 —
-2.07
$556.82M — $100 — $14.19 — $14.19 — $556.82M — 10.51 $1.35 —
Valneva SE  INRLF $3.25 —
0
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.64 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$552.26M — $2.97K — $23.82 — $23.82 — $552.26M — 20.35 $1.17 —
JG Boswell Company  BWEL $565.6 —
+2.84
$550.88M — $1.06K — $544.6 — $565.6 — $550.88M — 0 $0 —
Dominion Lending Centres  BRLGF $6.77 —
0
$545.05M — $165 — $6.77 — $6.77 — $545.05M — 0 -$1.86 —
Sato  SATOF $14.33 —
0
$544.29M — $107 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
Tianjin Port Development  TJIPF $0.08 —
0
$541.81M — $306 — $0.08 — $0.08 — $541.81M — 8.00 $0.01 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$541.46M — $800 — $32.85 — $33.47 — $541.46M — 9.19 $3.64 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
0
$541.46M — $125 — $3.34 — $3.34 — $541.46M — 9.27 $0.36 —
Nufarm  NUFMF $1.41 —
0
$540.01M — $5.1K — $1.41 — $1.47 — $540.01M — 0 -$0.04 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $1.3K — $40.01 — $40.01 — $537.58M — 18.10 $2.21 —
MHP SE  MHPSY $5 —
0
$535.19M — $150 — $5 — $5 — $535.19M — 3.59 $1.39 —
Robex Resources  RSRBF $2.46 —
-1.99
$534.27M — $7.6K — $2.43 — $2.48 — $534.27M — 82.00 $0.03 —
PostNL N.V.  TNTFF $0.93 —
0
$533.04M — $184 — $0.93 — $0.93 — $533.04M — 18.60 $0.05 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
0
$532.95M — $175.06K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $400 — $6.6 — $6.6 — $531.88M — 0 $0 —
YouGov  YUGVF $4.16 —
0
$531.54M — $200 — $4.16 — $4.16 — $531.54M — 416.00 $0.01 —
Ag Growth  AGGZF $28.26 —
0
$531.02M — $2.76K — $28.26 — $28.26 — $531.02M — 0 -$1.5 —
SGL Carbon SE  SGLFF $3.65 —
0
$529.32M — $286 — $3.65 — $3.65 — $529.32M — 0 -$0.93 —
Mineros  MNSAF $1.76 —
0
$528.32M — $1.16K — $1.76 — $1.76 — $528.32M — 4.89 $0.36 —
Channel Infrastructure NZ  NZRFF $1.15 —
0
$525.06M — $1.5K — $1.15 — $1.15 — $525.06M — 28.75 $0.04 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $53.55K — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61 —
0
$522.09M — $200 — $3.61 — $3.61 — $522.09M — 5.01 $0.72 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$521.75M — $160 — $10.23 — $10.23 — $521.75M — 5.52 $1.85 —
EVS Broadcast Equipment SA  EVSBY $9.75 —
0
$520.4M — $303 — $9.75 — $9.75 — $520.4M — 11.33 $0.86 —
Porvair  PVARF $10.58 —
0
$520.12M — $503 — $10.58 — $10.58 — $520.12M — 21.58 $0.49 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
IGG  IGGGF $0.45 —
-4.73
$519.04M — $504 — $0.45 — $0.4899 — $519.04M — 7.56 $0.06 —
CNL Healthcare Properties  CHTH $2.96 —
0
$518.64M — $1.25K — $2.96 — $2.96 — $518.64M — 0 -$0.06 —
NSI  NIUWF $25.79 —
0
$516.47M — $152 — $25.79 — $25.79 — $516.47M — 35.81 $0.72 —
China Everbright Water  BOTRF $0.17 —
0
$515.61M — $147 — $0.17 — $0.17 — $515.61M — 3.39 $0.05 —
Viva Biotech Holdings  VBIZF $0.2399 —
0
$515.08M — $546 — $0.2399 — $0.2399 — $515.08M — 24.19 $0.01 —
Reunert  RNRTY $6.54 —
0
$513.82M — $471 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
ASOS Plc  ASOMY $4.3 —
0
$512.5M — $1.14K — $4.3 — $4.3 — $512.5M — 0 -$3.35 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Halfords  HLFDF $2.12 —
0
$509.69M — $15.5K — $2.12 — $2.12 — $509.69M — 14.13 $0.15 —
Halfords Group plc  HLFDY $4.31 —
0
$509.69M — $210 — $4.31 — $4.32 — $509.69M — 13.90 $0.31 —
ASOS  ASOMF $3.53 —
0
$507.94M — $4.01K — $3.53 — $3.53 — $507.94M — 0 -$3.35 —
DocMorris AG  ZRSEF $10.57 —
0
$507.41M — $1.59K — $10.91 — $10.91 — $507.41M — 0 -$4.93 —
China Yongda Automobiles Services  CYYHF $0.27 —
0
$505.46M — $80K — $0.27 — $0.27 — $505.46M — 6.79 $0.04 —
TSI Holdings Co.,Ltd  TSIHF $7.1 —
0
$505.11M — $341 — $7.1 — $7.1 — $505.11M — 4.82 $1.47 —
Thomasville Bancshares  THVB $80 —
0
$505.01M — $408 — $80 — $80 — $505.01M — 13.51 $5.92 —
Idorsia  IDRSF $1.86 —
0
$501.14M — $6.11K — $1.86 — $1.86 — $501.14M — 0 -$1.65 —
Siem Industries  SEMUF $23.9 —
0
$499.91M — $2K — $23.9 — $23.9 — $499.91M — 0 -$5.75 —
Nemak, S. A. B. de C. V  NMAKF $0.16 —
0
$499.85M — $640 — $0.16 — $0.16 — $499.85M — 0 -$0.01 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $1K — $2.28 — $2.28 — $498.81M — 0 -$3.46 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$498.03M — $1K — $23.35 — $23.35 — $498.03M — 11.79 $1.98 —
Oxford Biomedica  OXBDF $4.66 —
0
$497.43M — $619 — $4.19 — $4.66 — $497.43M — 0 -$0.57 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7299 —
0
$496.07M — $1.17K — $0.7199 — $0.7299 — $496.07M — 0 -$0.07 —
Jupiter Mines  JMXXF $0.25 —
0
$495.16M — $1K — $0.25 — $0.25 — $495.16M — 25.25 $0.01 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $536 — $0.13 — $0.13 — $495.09M — 0 -$0.06 —
Atos SE  AEXAY $5.2 —
0
$494.93M — $0 — $0 — $0 — $494.93M — 0 $0 —
Boiron SA  BOIRF $28.5 —
0
$494.83M — $341 — $28.5 — $28.5 — $494.83M — 20.07 $1.42 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43 —
0
$494.24M — $10K — $1.43 — $1.43 — $494.24M — 0 -$0.14 —
Rand Worldwide  RWWI $14.7 —
+0.34
$493.82M — $200 — $14.7 — $14.77 — $493.82M — 33.40 $0.44 —
Funding Circle  FDCHF $1.53 —
0
$486.7M — $23.08K — $1.53 — $1.53 — $486.7M — 0 $0 —
Card Factory  CRFCF $1.39 —
0
$485.99M — $100 — $1.39 — $1.39 — $485.99M — 7.31 $0.19 —
ADENTRA  HDIUF $19.55 —
+4.88
$485.94M — $100 — $19.55 — $19.55 — $485.94M — 12.14 $1.61 —
Ryobi  RYBIF $15 —
0
$485.52M — $238 — $15 — $15 — $485.52M — 10.63 $1.41 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32 —
0
$481.63M — $528 — $4.32 — $4.32 — $481.63M — 47.98 $0.09 —
River City Bank  RCBC $334 —
<0.01
$481.08M — $2.03K — $333.73 — $334 — $481.08M — 6.69 $49.9 —
Algoma Central  AGMJF $11.69 —
0
$478.42M — $100 — $11.69 — $11.69 — $478.42M — 7.39 $1.58 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$477.96M — $900 — $0.08999 — $0.08999 — $477.96M — 0 -$0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا