$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%   •   ETH 9.00%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
OTC Markets OTCPK (5971)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $64 —
+1.19
$580.74B — $1.09K — $63.8 — $65.55 — $580.74B — 22.37 $2.86 —
Tencent  TCEHY $63.83 —
+0.41
$580.28B — $321.28K — $63.65 — $64.23 — $580.28B — 22.31 $2.86 —
Industrial and Commercial Bank of China Limited  IDCBY $15.59 —
+0.97
$358.62B — $31.03K — $15.5 — $15.75 — $358.62B — 5.75 $2.71 —
Industrial and Commercial Bank of China  IDCBF $0.81 —
0
$358.61B — $10K — $0.81 — $0.81 — $358.61B — 5.78 $0.14 —
SAP SE  SAPGF $305.26 —
+1.32
$356.11B — $463 — $305 — $305 — $356.11B — 53.18 $5.74 —
Novo Nordisk A/S  NONOF $70.12 —
+0.91
$309.5B — $400 — $68.75 — $69.4 — $309.5B — 18.95 $3.7 —
Hermès International Société en commandite par actions  HESAY $281.01 —
+1.76
$294.6B — $3.55K — $278.79 — $282 — $294.6B — 54.35 $5.17 —
Agricultural Bank of China  ACGBF $0.76 —
0
$293.61B — $100 — $0.5999 — $0.5999 — $293.61B — 7.59 $0.1 —
Agricultural Bank of China Limited  ACGBY $17.95 —
+0.62
$293.07B — $4.85K — $17.85 — $18.49 — $293.07B — 6.85 $2.62 —
China Construction Bank  CICHF $0.9899 —
-10.81
$279.96B — $1.26K — $1.03 — $1.03 — $279.96B — 5.50 $0.18 —
China Construction Bank Corporation  CICHY $20.73 —
+0.1
$279.96B — $37.4K — $20.38 — $20.91 — $279.96B — 5.75 $3.6 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $554.64 —
-2.94
$279.27B — $81 — $554 — $560.83 — $279.27B — 18.76 $29.56 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.17 —
-2.53
$279.27B — $59.06K — $110.81 — $111.98 — $279.27B — 18.81 $5.91 —
Alibaba Group Holding  BABAF $13.6 —
-7.8
$259.59B — $179 — $13.67 — $13.67 — $259.59B — 14.62 $0.93 —
Nestlé S.A.  NSRGY $98.19 —
-1.9
$253.95B — $31.5K — $97.98 — $98.63 — $253.95B — 18.59 $5.28 —
Nestlé  NSRGF $98.58 —
-0.93
$253.94B — $92 — $98.85 — $98.91 — $253.94B — 18.70 $5.27 —
Novartis AG  NVSEF $121.6 —
0
$242.67B — $101 — $121.01 — $121.01 — $242.67B — 19.05 $6.38 —
Bank of China Limited  BACHY $14.57 —
-0.41
$240.32B — $12.58K — $14.58 — $14.78 — $240.32B — 5.56 $2.62 —
Bank of China  BACHF $0.5799 —
0
$239.94B — $100 — $0.6099 — $0.6099 — $239.94B — 5.79 $0.1 —
L'Oréal S.A.  LRLCY $87.31 —
-0.39
$232.85B — $4.67K — $86.85 — $87.62 — $232.85B — 31.07 $2.81 —
Toyota Motor Corporation  TOYOF $16.66 —
-4.25
$221.27B — $7.33K — $16.66 — $17.4 — $221.27B — 6.69 $2.49 —
HSBC  HBCYF $11.66 —
+0.95
$211.23B — $1 — $11.67 — $11.67 — $211.23B — 10.69 $1.09 —
PetroChina Company  PCCYF $0.8599 —
-2.27
$211.05B — $4.1K — $0.8599 — $0.8599 — $211.05B — 6.61 $0.13 —
Shell plc  RYDAF $35.01 —
-1.3
$211.02B — $926 — $35.5 — $35.77 — $211.02B — 15.98 $2.19 —
Siemens Aktiengesellschaft  SIEGY $127.61 —
-1.96
$199.89B — $51.26K — $127.26 — $128.22 — $199.89B — 22.03 $5.79 —
Commonwealth Bank of Australia  CMWAY $114.9 —
-3.31
$194.76B — $6.47K — $114.79 — $115.99 — $194.76B — 30.15 $3.81 —
Xiaomi  XIACF $7.32 —
-1.12
$189.19B — $45.62K — $7.3 — $7.45 — $189.19B — 56.28 $0.13 —
Xiaomi Corporation  XIACY $36.6 —
-0.71
$189.18B — $75.43K — $36.51 — $36.83 — $189.18B — 56.30 $0.65 —
BYD Company Limited  BYDDY $92.25 —
-1.56
$169.9B — $121.4K — $92.22 — $93.65 — $169.9B — 21.45 $4.3 —
China Merchants Bank Co., Ltd.  CIHKY $32.8 —
-1.09
$165.91B — $1.6K — $32.3 — $32.91 — $165.91B — 8.34 $3.93 —
Airbus SE  EADSF $208.6 —
-0.23
$164.24B — $570 — $207.14 — $209.08 — $164.24B — 31.55 $6.61 —
Airbus SE  EADSY $51.71 —
-0.25
$162.85B — $46.09K — $51.6 — $52.07 — $162.85B — 31.33 $1.65 —
Industria de Diseño Textil, S.A.  IDEXY $12.87 —
-1.45
$161.4B — $56.44K — $12.77 — $13.05 — $161.4B — 23.39 $0.55 —
Sony Group Corporation  SNEJF $26.69 —
+5.79
$160.21B — $400 — $25.7 — $25.7 — $160.21B — 20.53 $1.3 —
Allianz SE  ALIZY $40.8 —
+1.24
$157.3B — $31.76K — $40.63 — $40.94 — $157.3B — 13.78 $2.96 —
Mitsubishi UFJ Financial  MBFJF $13.51 —
0
$155.22B — $394 — $13.51 — $13.51 — $155.22B — 12.28 $1.1 —
Schneider Electric S.E.  SBGSY $52.19 —
-1.16
$146.72B — $14.81K — $52.07 — $52.56 — $146.72B — 28.05 $1.86 —
BYD Company  BYDDF $15.5 —
-0.83
$140.07B — $97.77K — $15.38 — $15.68 — $140.07B — 7.20 $2.15 —
TotalEnergies SE  TTFNF $60.94 —
-3.65
$137.38B — $100 — $59.85 — $59.85 — $137.38B — 10.20 $5.97 —
China Life Insurance Company  CILJF $2.37 —
-0.42
$136.77B — $1K — $2.38 — $2.38 — $136.77B — 4.15 $0.57 —
Anheuser-Busch InBev SA/NV  BUDFF $68.53 —
-1.21
$134.41B — $1 — $68.51 — $68.51 — $134.41B — 20.15 $3.4 —
Safran SA  SAFRY $80.14 —
+1.29
$134.12B — $41.45K — $79.86 — $80.77 — $134.12B — 0 -$0.47 —
Hitachi  HTHIF $28.86 —
+3.96
$132.09B — $1.02K — $27 — $29.05 — $132.09B — 32.79 $0.88 —
Ping An Insurance (Group) Company of China  PIAIF $5.97 —
0
$131.91B — $269 — $5.85 — $5.85 — $131.91B — 6.70 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.7 —
-0.63
$131.91B — $17.91K — $12.66 — $12.76 — $131.91B — 7.09 $1.79 —
BHP Group Limited  BHPLF $25.36 —
-1.32
$128.7B — $43 — $26 — $26 — $128.7B — 11.32 $2.24 —
Banco Santander  BCDRF $8.58 —
+0.94
$127.85B — $2.8K — $8.5 — $8.68 — $127.85B — 9.03 $0.95 —
EssilorLuxottica Société anonyme  ESLOY $138.47 —
+0.35
$127.71B — $2.65K — $137.61 — $139.56 — $127.71B — 45.85 $3.02 —
Hitachi, Ltd.  HTHIY $27.14 —
-4.91
$125.96B — $32.27K — $27.11 — $27.92 — $125.96B — 30.84 $0.88 —
Prosus N.V.  PROSY $11.05 —
+1.01
$124.16B — $75.63K — $11.02 — $11.12 — $124.16B — 10.72 $1.03 —
Sanofi  SNYNF $96.68 —
-1.68
$119.37B — $78 — $98.1 — $98.1 — $119.37B — 16.44 $5.88 —
L'Air Liquide S.A.  AIQUY $40.94 —
-1.02
$118.8B — $6.2K — $40.84 — $41.15 — $118.8B — 30.32 $1.35 —
Iberdrola, S.A.  IBDSF $18.58 —
-1.9
$115.94B — $4.64K — $18.4 — $18.4 — $115.94B — 25.45 $0.73 —
Iberdrola  IBDRY $73.7 —
-3.7
$115.62B — $9.86K — $73.17 — $74 — $115.62B — 25.23 $2.92 —
Compagnie Financière Richemont SA  CFRUY $18.8 —
-0.42
$111.6B — $62.63K — $18.72 — $18.93 — $111.6B — 25.06 $0.75 —
Rolls-Royce Holdings plc  RYCEY $13.33 —
+1.14
$111.26B — $547.53K — $13.27 — $13.51 — $111.26B — 32.51 $0.41 —
Rolls-Royce  RLLCF $0.0051 —
0
$111.18B — $86.74K — $0.0051 — $0.005799 — $111.18B — 0.28 $0.02 —
Rolls-Royce Holdings plc  RYCEF $13.21 —
+1.69
$110.26B — $6.77K — $12.9 — $13.38 — $110.26B — 32.21 $0.41 —
ABB Ltd  ABLZF $59.84 —
+1.72
$109.26B — $1.49K — $59.76 — $59.76 — $109.26B — 26.71 $2.24 —
Nintendo Co., Ltd.  NTDOY $22.54 —
-0.92
$106.35B — $218.28K — $22.38 — $22.81 — $106.35B — 54.97 $0.41 —
Nintendo  NTDOF $90.38 —
-3.13
$106.35B — $1.41K — $89.91 — $91.05 — $106.35B — 54.77 $1.65 —
UniCredit S.p.A  UNCFF $68.63 —
+1.96
$106.24B — $3 — $66.25 — $66.25 — $106.24B — 9.63 $7.12 —
SoftBank Group Corp.  SFTBY $35.39 —
-4.35
$104.34B — $197.74K — $35.3 — $36.82 — $104.34B — 13.10 $2.7 —
UniCredit S.p.A.  UNCRY $33.42 —
-0.33
$103.47B — $20.27K — $33.28 — $33.62 — $103.47B — 9.38 $3.56 —
DBS  DBSDF $36.3 —
+3.1
$103.23B — $1.38K — $36.3 — $36.3 — $103.23B — 11.78 $3.08 —
Intesa Sanpaolo S.p.A.  IITSF $5.85 —
+0.34
$103.04B — $367 — $5.68 — $5.68 — $103.04B — 9.91 $0.59 —
DBS Group Holdings Ltd  DBSDY $143.13 —
+1.25
$101.91B — $31.12K — $142.64 — $143.7 — $101.91B — 11.62 $12.31 —
Intesa Sanpaolo S.p.A.  ISNPY $34.62 —
-0.32
$101.63B — $10.74K — $34.57 — $34.82 — $101.63B — 9.77 $3.54 —
Fast Retailing Co., Ltd.  FRCOY $32.56 —
-2.81
$100.97B — $53.72K — $32.46 — $33.04 — $100.97B — 35.39 $0.92 —
China Shenhua Energy Company  CSUAY $15.47 —
-1.34
$99.99B — $5.94K — $15.44 — $15.68 — $99.99B — 9.85 $1.57 —
RELX PLC  RLXXF $53.58 —
+0.43
$98.1B — $494 — $53.58 — $53.58 — $98.1B — 38.00 $1.41 —
Enel SpA  ESOCF $9.65 —
+0.84
$97.99B — $200 — $9.25 — $9.25 — $97.99B — 12.21 $0.79 —
Enel SpA  ENLAY $9.44 —
-0.94
$97.36B — $388.23K — $9.39 — $9.56 — $97.36B — 11.94 $0.79 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.6 —
-0.61
$96.71B — $917 — $24.23 — $24.23 — $96.71B — 11.77 $2.09 —
NTT  NPPXF $1.16 —
+24.73
$95.98B — $650 — $1.15 — $1.16 — $95.98B — 14.50 $0.08 —
AIA Group Limited  AAIGF $9.02 —
+2.27
$94.58B — $2K — $8.9 — $8.9 — $94.58B — 14.54 $0.62 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$93.77B — $7K — $0.7099 — $0.7099 — $93.77B — 5.62 $0.16 —
Rheinmetall AG  RNMBY $419.99 —
+5.12
$93.71B — $16.81K — $416.81 — $423 — $93.71B — 96.10 $4.37 —
Meituan  MPNGY $30.49 —
-2.18
$92.58B — $80.84K — $30.29 — $30.74 — $92.58B — 19.29 $1.58 —
Enbridge  EBBNF $23.47 —
+0.38
$92.24B — $1K — $23.4 — $23.4 — $92.24B — 10.57 $2.22 —
AIA  AAGIY $34.88 —
-5.63
$91.43B — $54.41K — $34.85 — $35.16 — $91.43B — 14.06 $2.48 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
+3.85
$90.22B — $17K — $0.52 — $0.52 — $90.22B — 9.00 $0.06 —
Siemens Energy AG  SMEGF $112.45 —
+4.12
$89.46B — $200 — $111.1 — $111.1 — $89.46B — 449.79 $0.25 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.21 —
+1.4
$89.2B — $265 — $15.4 — $15.4 — $89.2B — 7.31 $2.08 —
NTT, Inc.  NTTYY $26.61 —
-0.15
$88.92B — $13.42K — $26.4 — $26.79 — $88.92B — 12.85 $2.07 —
Siemens Energy AG  SMNEY $110.8 —
+2.05
$88.15B — $7.4K — $110.25 — $111.27 — $88.15B — 461.66 $0.24 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.32 —
+1.83
$87.52B — $30.17K — $13.21 — $13.4 — $87.52B — 16.04 $0.83 —
Tokyo Electron Limited  TOELY $92.7 —
-1.79
$85.99B — $5.16K — $92.03 — $93.76 — $85.99B — 22.72 $4.08 —
Recruit Holdings Co., Ltd.  RCRUY $11.32 —
+0.18
$83.31B — $32.89K — $11.1 — $11.55 — $83.31B — 30.59 $0.37 —
Vinci SA  VCISY $36.64 —
-0.35
$82.02B — $53.75K — $36.6 — $36.8 — $82.02B — 14.77 $2.48 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $24.38 —
-0.33
$81.31B — $16.66K — $24.29 — $24.55 — $81.31B — 28.34 $0.86 —
Tokio Marine  TKOMF $42.2 —
+5.61
$80.96B — $300 — $44 — $44 — $80.96B — 11.25 $3.75 —
BP p.l.c.  BPAQF $5.13 —
0
$80.56B — $301 — $4.98 — $4.98 — $80.56B — 0 -$0.07 —
Mitsubishi Heavy Industries  MHVYF $23.53 —
-5.62
$79.18B — $650 — $23.35 — $24 — $79.18B — 46.13 $0.51 —
Mitsubishi  MSBHF $20.4 —
+1.24
$78.66B — $4.67K — $19.66 — $20.5 — $78.66B — 12.51 $1.63 —
National Australia Bank  NABZY $12.65 —
-1.94
$78.13B — $5.8K — $12.62 — $12.75 — $78.13B — 17.32 $0.73 —
GSK  GLAXF $18.95 —
+1.17
$77.65B — $56 — $18.06 — $18.06 — $77.65B — 18.22 $1.04 —
Tokio Marine Holdings, Inc.  TKOMY $39.98 —
-4.56
$77.47B — $7.92K — $39.72 — $40.47 — $77.47B — 10.66 $3.75 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.09 —
-2.89
$77.3B — $9.38K — $11 — $11.21 — $77.3B — 13.20 $0.84 —
Atlas Copco AB (publ)  ATLCY $14.2 —
-0.77
$76.54B — $678 — $14.2 — $14.27 — $76.54B — 22.90 $0.62 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا