$3.47T
إجمالي القيمة السوقية
$132.82B
إجمالي حجم التداول
BTC 60.81%   •   ETH 9.18%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $64.25 —
+0.63
$587.4B — $1.61M — $64.1 — $64.88 — $587.4B — 22.46 $2.86 —
Tencent Holdings Limited  TCTZF $64.31 —
+0.96
$587.4B — $4.4K — $63.7 — $68.55 — $587.4B — 22.40 $2.87 —
SAP SE  SAPGF $296.17 —
-0.83
$352.89B — $3.65K — $295.56 — $298.57 — $352.89B — 53.75 $5.51 —
Industrial and Commercial Bank of China Limited  IDCBY $14.42 —
-0.17
$327.15B — $65.48K — $14.06 — $14.85 — $327.15B — 5.35 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-0.84
$327.15B — $10.1K — $0.7199 — $0.75 — $327.15B — 5.80 $0.13 —
Novo Nordisk A/S  NONOF $69.2 —
+1.76
$306.44B — $9.43K — $67.01 — $70 — $306.44B — 19.38 $3.57 —
Hermès International Société en commandite par actions  HESAY $270.62 —
+0.27
$284.6B — $55.13K — $269.4 — $272.44 — $284.6B — 54.01 $5.01 —
Alibaba Group Holding  BABAF $14.88 —
-0.53
$284.06B — $2.28K — $14.88 — $14.89 — $284.06B — 16.17 $0.92 —
Nestlé  NSRGF $106.68 —
-0.29
$274.46B — $3.56K — $103.53 — $106.68 — $274.46B — 21.04 $5.07 —
Nestlé S.A.  NSRGY $106.43 —
+0.68
$273.81B — $253.55K — $105.03 — $106.79 — $273.81B — 20.99 $5.07 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.95 —
-0.17
$273.09B — $387.75K — $108.75 — $110.14 — $273.09B — 19.08 $5.71 —
Agricultural Bank of China Limited  ACGBY $15.95 —
+0.69
$264.19B — $24.3K — $15.91 — $16.53 — $264.19B — 6.13 $2.6 —
Roche Holding AG  RHHVF $320.9 —
+2.61
$252.29B — $593 — $308.51 — $320.9 — $252.29B — 25.77 $12.45 —
Roche Holding AG  RHHBY $39.53 —
+0.65
$252.29B — $548.31K — $39.05 — $39.64 — $252.29B — 25.33 $1.56 —
Toyota Motor Corporation  TOYOF $18.6 —
+2.21
$242.44B — $1.04M — $18.48 — $18.75 — $242.44B — 7.21 $2.58 —
L'Oréal S.A.  LRLCY $83.34 —
+0.69
$226.99B — $68.74K — $82.83 — $83.47 — $226.99B — 30.75 $2.71 —
China Construction Bank Corporation  CICHY $17.77 —
+0.11
$226.75B — $56K — $17.74 — $17.8 — $226.75B — 4.96 $3.58 —
China Construction Bank  CICHF $0.89 —
+0.31
$226.75B — $11.58K — $0.89 — $0.89 — $226.75B — 4.96 $0.18 —
Novartis AG  NVSEF $110.25 —
-1.82
$221.35B — $750 — $110.25 — $112 — $221.35B — 17.61 $6.26 —
Bank of China Limited  BACHY $14.64 —
+0.24
$210.95B — $65.69K — $14.6 — $14.7 — $210.95B — 5.62 $2.6 —
Bank of China  BACHF $0.5899 —
+0.17
$210.95B — $23.95K — $0.5799 — $0.6199 — $210.95B — 5.89 $0.1 —
HSBC  HBCYF $11.75 —
+1.64
$206.72B — $32.79K — $11.35 — $11.8 — $206.72B — 10.77 $1.09 —
PetroChina Company  PCCYF $0.8499 —
+6.59
$205.17B — $18.84K — $0.8299 — $0.8499 — $205.17B — 6.53 $0.13 —
Siemens Aktiengesellschaft  SIEGY $121.04 —
-1
$197.1B — $148.02K — $120.21 — $122.33 — $197.1B — 21.69 $5.58 —
Deutsche Telekom AG  DTEGY $37.67 —
-0.19
$190.84B — $231.66K — $37.58 — $37.83 — $190.84B — 13.55 $2.78 —
Deutsche Telekom AG  DTEGF $38.68 —
+1.82
$190.84B — $1.12K — $37.78 — $38.68 — $190.84B — 13.61 $2.84 —
Shell plc  RYDAF $32.05 —
-4.47
$189.63B — $51.3K — $32.05 — $33.54 — $189.63B — 14.63 $2.19 —
Commonwealth Bank of Australia  CMWAY $112.12 —
+0.2
$187.68B — $24.55K — $111.54 — $112.15 — $187.68B — 29.66 $3.78 —
Xiaomi Corporation  XIACY $32.6 —
-0.18
$171.1B — $229.6K — $32.51 — $32.9 — $171.1B — 50.15 $0.65 —
Xiaomi  XIACF $6.6 —
+0.69
$171.1B — $23.89K — $6.5 — $6.79 — $171.1B — 50.73 $0.13 —
Industria de Diseño Textil, S.A.  IDEXY $26.83 —
+2.17
$167.11B — $198.95K — $26.73 — $26.89 — $167.11B — 25.30 $1.06 —
Sony Group Corporation  SNEJF $26.97 —
+2.12
$162.33B — $503.32K — $26.56 — $26.97 — $162.33B — 19.97 $1.35 —
Mitsubishi UFJ Financial  MBFJF $13.9 —
+1.09
$159.94B — $620 — $13.9 — $14.69 — $159.94B — 12.30 $1.13 —
BYD Company Limited  BYDDY $103.01 —
+0.55
$154.98B — $585.01K — $102.45 — $104.5 — $154.98B — 23.95 $4.3 —
BYD Company  BYDDF $51.51 —
+0.72
$154.98B — $153.87K — $51.01 — $52 — $154.98B — 23.95 $2.15 —
Allianz SE  ALIZY $39.53 —
+0.44
$154.72B — $118.78K — $39.37 — $39.57 — $154.72B — 13.72 $2.88 —
China Merchants Bank Co., Ltd.  CIHKY $31.3 —
+0.02
$153.97B — $18.41K — $30.8 — $31.3 — $153.97B — 8.00 $3.91 —
Airbus SE  EADSY $46.2 —
+0.58
$145.48B — $432.11K — $45.97 — $46.31 — $145.48B — 28.69 $1.61 —
Schneider Electric S.E.  SBGSY $50.44 —
+0.59
$142.61B — $269.48K — $50.2 — $50.93 — $142.61B — 27.86 $1.81 —
Rolls-Royce  RLLCF $0.0063 —
-3.08
$137.34B — $146.23K — $0.0063 — $0.006499 — $137.34B — 0.35 $0.02 —
Anheuser-Busch InBev SA/NV  BUDFF $70.3 —
+0.57
$136.31B — $2.83K — $70.16 — $70.5 — $136.31B — 20.67 $3.4 —
EssilorLuxottica Société anonyme  ESLOY $140.86 —
+0.17
$131.34B — $53.08K — $140.41 — $141.86 — $131.34B — 48.57 $2.9 —
TotalEnergies SE  TTFNF $58.9 —
+1.48
$129.79B — $44.64K — $57.99 — $58.9 — $129.79B — 9.71 $6.06 —
Sanofi  SNYNF $104.2 —
+0.14
$128.59B — $147.22K — $102.47 — $104.72 — $128.59B — 18.31 $5.69 —
Hitachi, Ltd.  HTHIY $27.84 —
+1.35
$127.45B — $186.03K — $27.5 — $28.25 — $127.45B — 29.93 $0.93 —
Hitachi  HTHIF $27.79 —
+0.86
$127.21B — $8.16K — $26.86 — $27.79 — $127.21B — 29.87 $0.93 —
BHP Group Limited  BHPLF $25.05 —
+2.24
$127.12B — $3.13K — $24.5 — $25.75 — $127.12B — 11.18 $2.24 —
China Life Insurance Company  CILJF $2.02 —
-0.93
$126.53B — $3.32K — $2.02 — $2.04 — $126.53B — 3.60 $0.56 —
Safran SA  SAFRY $73.71 —
+0.27
$123.75B — $147.02K — $73.35 — $73.96 — $123.75B — 0 -$0.46 —
Ping An Insurance (Group) Company of China  PIAIF $6.04 —
+0.75
$123.12B — $460 — $6.04 — $6.04 — $123.12B — 6.78 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.75 —
+0.86
$123.12B — $157.7K — $11.7 — $12 — $123.12B — 6.60 $1.78 —
L'Air Liquide S.A.  AIQUY $41.27 —
+0.01
$122.11B — $158.43K — $41.17 — $41.41 — $122.11B — 31.74 $1.3 —
Banco Santander  BCDRF $8.2 —
+2.5
$121.99B — $496 — $8.2 — $8.2 — $121.99B — 8.72 $0.94 —
Prosus N.V.  PROSY $10.29 —
+0.44
$116.56B — $1.72M — $10.27 — $10.38 — $116.56B — 16.32 $0.63 —
Iberdrola  IBDRY $72.73 —
+0.42
$114.88B — $56.39K — $72.54 — $73.08 — $114.88B — 25.69 $2.83 —
Iberdrola, S.A.  IBDSF $18.12 —
-0.06
$114.82B — $16.19K — $18.11 — $18.33 — $114.82B — 25.87 $0.7 —
Compagnie Financière Richemont SA  CFRUY $18.91 —
+0.35
$110.06B — $340.24K — $18.65 — $18.95 — $110.06B — 26.25 $0.72 —
ABB Ltd  ABLZF $58.45 —
+3.35
$106.83B — $5.15K — $55.93 — $58.45 — $106.83B — 25.30 $2.31 —
China Shenhua Energy Company  CSUAY $16.87 —
-1.26
$105.62B — $4.55K — $16.79 — $16.87 — $105.62B — 10.74 $1.57 —
BNP Paribas SA  BNPQF $91.35 —
+9.01
$103.24B — $278 — $83.9 — $91.35 — $103.24B — 7.74 $11.79 —
AXA SA  AXAHY $47.29 —
+1.46
$102.88B — $96.73K — $46.97 — $47.34 — $102.88B — 12.60 $3.75 —
RELX PLC  RLXXF $54.15 —
-1.1
$102.72B — $5.14K — $53.3 — $54.7 — $102.72B — 39.23 $1.38 —
Meituan  MPNGY $35.2 —
+6.28
$102.37B — $291.57K — $34.98 — $35.49 — $102.37B — 22.42 $1.57 —
Meituan  MPNGF $16.5 —
-1.32
$102.37B — $3.2K — $16.5 — $17.04 — $102.37B — 20.88 $0.79 —
AXA SA  AXAHF $46.66 —
+0.02
$102.37B — $1.88K — $46.66 — $46.66 — $102.37B — 12.61 $3.7 —
UniCredit S.p.A  UNCFF $65.67 —
+1.93
$102.29B — $3.88K — $65.05 — $65.74 — $102.29B — 9.57 $6.86 —
Fast Retailing Co., Ltd.  FRCOY $32.98 —
+1.26
$101.18B — $49K — $32.86 — $34.75 — $101.18B — 35.84 $0.92 —
UniCredit S.p.A.  UNCRY $31.98 —
-0.98
$100.22B — $339.69K — $31.87 — $32.22 — $100.22B — 9.32 $3.43 —
Zurich Insurance Group AG  ZURVY $35.12 —
+0.5
$99.93B — $84.1K — $34.56 — $35.17 — $99.93B — 17.47 $2.01 —
BNP Paribas SA  BNPQY $43.71 —
+1.03
$99.63B — $132.13K — $43.53 — $44.06 — $99.63B — 8.00 $5.46 —
DBS Group Holdings Ltd  DBSDY $139.54 —
-0.14
$99.51B — $44.88K — $135.2 — $139.66 — $99.51B — 11.43 $12.2 —
DBS  DBSDF $34.84 —
-0.41
$99.24B — $6.67K — $34.63 — $35 — $99.24B — 11.42 $3.05 —
Nintendo  NTDOF $84.4 —
+0.81
$98.26B — $2.91K — $82.13 — $86.06 — $98.26B — 49.94 $1.69 —
Nintendo Co., Ltd.  NTDOY $21.02 —
+0.62
$98.09B — $1.45M — $20.93 — $21.48 — $98.09B — 50.04 $0.42 —
Intesa Sanpaolo S.p.A.  ISNPY $33.1 —
+0.29
$98.08B — $107.63K — $32.89 — $33.21 — $98.08B — 9.64 $3.43 —
Intesa Sanpaolo S.p.A.  IITSF $5.5 —
-0.27
$98.08B — $1.53K — $5.5 — $5.5 — $98.08B — 9.64 $0.57 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.65 —
-6.03
$97.4B — $72 — $23.65 — $25.4 — $97.4B — 11.88 $1.99 —
Rolls-Royce Holdings plc  RYCEY $11.64 —
-1.4
$97.28B — $6.35M — $11.56 — $11.71 — $97.28B — 29.08 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.58 —
+0.43
$96.82B — $80.03K — $11.43 — $11.69 — $96.82B — 28.24 $0.41 —
Rheinmetall AG  RNMBY $429.07 —
-0.63
$95.99B — $57.72K — $424.54 — $429.48 — $95.99B — 102.15 $4.2 —
Enel SpA  ENLAY $9.09 —
+0.22
$93.32B — $275.84K — $9.03 — $9.11 — $93.32B — 11.95 $0.76 —
Enel SpA  ESOCF $9.15 —
+1.08
$93.32B — $37.47K — $9.1 — $9.22 — $93.32B — 11.87 $0.77 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$91.19B — $3K — $0.53 — $0.53 — $91.19B — 8.83 $0.06 —
Nippon Telegraph and Telephone  NPPXF $1.09 —
+9.49
$89.77B — $350 — $1.09 — $1.09 — $89.77B — 12.05 $0.09 —
Enbridge  EBBNF $22.77 —
-0.08
$89.5B — $1.61K — $22.77 — $22.8 — $89.5B — 10.26 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.98 —
+0.52
$89.29B — $54.61K — $26.56 — $27.87 — $89.29B — 12.78 $2.11 —
Recruit Holdings Co., Ltd.  RCRUY $12.18 —
+4.51
$87.67B — $332.25K — $12.09 — $12.6 — $87.67B — 31.21 $0.39 —
AIA  AAGIY $32.95 —
-0.02
$87.21B — $226.7K — $32.91 — $33.69 — $87.21B — 13.28 $2.48 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.11 —
+1.06
$85.92B — $69.04K — $25.13 — $27.17 — $85.92B — 30.35 $0.86 —
AIA Group Limited  AAIGF $8.11 —
-1.43
$85.87B — $60.49K — $8.11 — $8.61 — $85.87B — 13.29 $0.61 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.86 —
+0.55
$85.47B — $302.49K — $12.76 — $12.93 — $85.47B — 15.87 $0.81 —
London Stock Exchange Group plc  LNSTY $38.64 —
+0.36
$83.1B — $237.18K — $38.38 — $38.68 — $83.1B — 87.81 $0.44 —
Vinci SA  VCISY $36.37 —
+0.29
$81.97B — $178.38K — $36.25 — $36.51 — $81.97B — 15.08 $2.41 —
Mitsubishi  MSBHF $20.49 —
+1.19
$81.51B — $6.99K — $20 — $20.49 — $81.51B — 12.49 $1.64 —
Tokio Marine Holdings, Inc.  TKOMY $42.34 —
+2.42
$81.32B — $68.15K — $41.79 — $42.45 — $81.32B — 10.88 $3.89 —
Tokio Marine  TKOMF $41.71 —
+10.44
$80.11B — $512 — $41.71 — $41.71 — $80.11B — 9.93 $4.2 —
SoftBank Group Corp.  SFTBY $26.39 —
-2.96
$77.45B — $984.15K — $26.28 — $27.19 — $77.45B — 9.95 $2.65 —
Siemens Energy AG  SMNEY $96.38 —
-0.45
$77.36B — $131.36K — $95.45 — $97.33 — $77.36B — 401.58 $0.24 —
Siemens Energy AG  SMEGF $96.65 —
+0.68
$77.36B — $6.97K — $96.2 — $97 — $77.36B — 402.70 $0.24 —
CSL Limited  CSLLY $79.77 —
+0.25
$77.25B — $43K — $79.44 — $80.51 — $77.25B — 29.21 $2.73 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا