$3.41T
إجمالي القيمة السوقية
$64.4B
إجمالي حجم التداول
BTC 61.51%   •   ETH 8.90%
السيطرة

صفحة النتائج 52 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Partners Bank of California  PBKX $10.1 —
0
$45.12M — $1K — $10.1 — $10.12 — $45.12M — 7.82 $1.29 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $202 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
NetCents Technology  NTTCF $0.0001 —
0
$44.69M — $1K — $0 — $0 — $44.69M — 0 $0 —
Celadon  CGIP $0.0001 —
0
$44.43M — $2K — $0.0001 — $0.0001 — $44.43M — 0 $0 —
Mifflinburg Bancorp  MIFF $23.89 —
0
$44.4M — $1.56K — $23.89 — $24.25 — $44.4M — 9.91 $2.41 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $1K — $0 — $0 — $44.34M — 0 -$0.04 —
United National Bank  UNBK $55 —
0
$44.27M — $118 — $55 — $55 — $44.27M — 9.96 $5.52 —
ArborGen  RUBNF $0.04 —
0
$44.05M — $59.66K — $0.04 — $0.04 — $44.05M — 0 -$0.04 —
Novacyt  NVYTF $0.54 —
0
$44.04M — $120 — $0.54 — $0.54 — $44.04M — 0 -$0.75 —
PPX Mining  SNNGF $0.05999 —
0
$43.79M — $235.38K — $0.05 — $0.05999 — $43.79M — 0 -$0.01 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $500 — $0.1 — $0.1 — $43.52M — 0 -$0.11 —
Peoples Bancorp  PEBC $59.5 —
0
$43.37M — $106 — $59.5 — $59.5 — $43.37M — 13.16 $4.52 —
FFW  FFWC $39.7 —
0
$43.13M — $270 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
GURU Organic Energy  GUROF $1.4 —
0
$43.06M — $1.28K — $1.4 — $1.4 — $43.06M — 0 -$0.21 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $101 — $21 — $21 — $42.91M — 7.21 $2.91 —
Globalink Inv  GLLI $11.5 —
0
$42.81M — $100 — $11.5 — $11.5 — $42.81M — 0 -$0.36 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $50K — $0.08999 — $0.08999 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Oi  OIBZQ $0.16 —
0
$42.06M — $496 — $0.16 — $0.16 — $42.06M — 0.0010 $150.42 —
Blackstone Minerals  BLSTF $0.05 —
0
$41.99M — $5K — $0.05 — $0.05 — $41.99M — 0 -$0.01 —
EZRaider  EZRG $1 —
0
$41.99M — $70 — $1 — $1 — $41.99M — 0 -$0.04 —
Eden Innovations  EDEYF $0.01 —
0
$41.92M — $500 — $0.01 — $0.01 — $41.92M — 0 $0 —
Commercial National Financial  CEFC $10.5 —
+1.94
$41.64M — $100 — $10.5 — $10.5 — $41.64M — 7.09 $1.48 —
Keweenaw Land Association  KEWL $36.66 —
+19.65
$41.29M — $3.24K — $32.25 — $36.66 — $41.29M — 0.41 $87.33 —
Citizens National  CZNL $42.24 —
0
$41.28M — $500 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
0
$41.17M — $1K — $0.008099 — $0.008099 — $41.17M — 0 -$0.01 —
MedMira  MMIRF $0.01 —
0
$41.07M — $234 — $0.01 — $0.01 — $41.07M — 0 -$0.01 —
Susquehanna Community Financial  SQCF $14.45 —
+1.47
$41.06M — $450 — $14.45 — $14.45 — $41.06M — 17.40 $0.83 —
BeijingWest Industries  NFGRF $0.0086 —
0
$41.02M — $521 — $0.0086 — $0.0086 — $41.02M — 0 -$0.03 —
Dividend Select 15  DVVDF $4.29 —
0
$40.64M — $2K — $4.29 — $4.29 — $40.64M — 4.20 $1.02 —
Welsbach Technology Metals  WTMA $11.99 —
+2.04
$40.37M — $1.15K — $11.75 — $12 — $40.37M — 0 -$0.36 —
Windrock Land Company  WRLC $431 —
+2.62
$40.21M — $20 — $421 — $431 — $40.21M — 0 $0 —
Peak Minerals  HEGLF $0.01 —
0
$40.2M — $10.04K — $0.01 — $0.01 — $40.2M — 0 $0 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$40.06M — $7.47K — $0.01 — $0.01 — $40.06M — 0 -$0.06 —
Oak View Bankshares, Inc.  OAKV $13.59 —
-0.02
$39.77M — $500 — $13.59 — $13.59 — $39.77M — 12.58 $1.08 —
China Media  CHND $1 —
0
$39.75M — $132 — $0.02 — $0.02 — $39.75M — 0 -$0.01 —
Andover Bancorp  ANDC $19 —
0
$39.59M — $1.9K — $19 — $19 — $39.59M — 12.41 $1.53 —
Bioqual  BIOQ $44.25 —
0
$39.58M — $212 — $44.25 — $44.75 — $39.58M — 15.86 $2.79 —
The Pegasus Companies, Incorporated  PEGX $29 —
0
$39.55M — $78 — $29 — $30 — $39.55M — 0 -$35.85 —
Hastings Technology Metals  HSRMF $0.2099 —
0
$39.32M — $978 — $0.2099 — $0.2099 — $39.32M — 0 -$0.68 —
Autris  AUTR $0.1499 —
0
$39.3M — $100 — $0.1499 — $0.1499 — $39.3M — 0 -$0.16 —
Futura Medical  FAMDF $0.1199 —
-7.69
$39.27M — $5.2K — $0.11 — $0.1199 — $39.27M — 12.00 $0.01 —
WinVest  WINV $12.53 —
0
$39.27M — $275 — $12.53 — $12.53 — $39.27M — 0 -$0.78 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20.04K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
Solera National Bancorp  SLRK $9.05 —
+2.84
$38.91M — $3.78K — $9.03 — $9.07 — $38.91M — 2.15 $4.19 —
Oi S.A.  OIBRQ $0.1 —
0
$38.69M — $645 — $0.1 — $0.1 — $38.69M — 0.0016 $59.74 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Wilton Resources  WLTNF $0.51 —
0
$38.62M — $6.5K — $0.51 — $0.51 — $38.62M — 0 -$0.02 —
Golden Valley Bancshares  GVYB $17.25 —
+0.41
$38.44M — $4.8K — $17.25 — $17.25 — $38.44M — 12.14 $1.42 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Orbit Garant Drilling  OBGRF $1.02 —
0
$38.2M — $35K — $1.02 — $1.04 — $38.2M — 8.50 $0.12 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10K — $0.1 — $0.1 — $38.17M — 0 -$1.28 —
Cnova  CNVAF $0.11 —
0
$37.97M — $100 — $0.11 — $0.11 — $37.97M — 0 -$0.31 —
The Baraboo Bancorporation  BAOB $4.13 —
+0.98
$37.96M — $500 — $4.13 — $4.13 — $37.96M — 7.79 $0.53 —
First Hydrogen  FHYDF $0.51 —
-4.21
$37.73M — $625 — $0.51 — $0.5999 — $37.73M — 0 -$0.06 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $1.12K — $3.09 — $3.09 — $37.67M — 0 $0 —
Western Magnesium  MLYF $0 —
0
$37.44M — $117.37K — $0 — $0 — $37.44M — 0 -$0.01 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Generations Bancorp NY  GBNY $16.01 —
-3.38
$36.48M — $200 — $16.01 — $16.01 — $36.48M — 0 -$1.23 —
Asiamet Resources  KMGLF $0.01 —
0
$36.3M — $5.2K — $0.01 — $0.01 — $36.3M — 0 $0 —
HCB Financial  HCBN $34.5 —
0
$35.76M — $619 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
M&F Bancorp  MFBP $18 —
0
$35.69M — $802 — $18 — $18 — $35.69M — 9.94 $1.81 —
Bank of Labor Bancshares  BHDB $99.8 —
0
$35.63M — $375 — $99.8 — $99.8 — $35.63M — 6.49 $15.36 —
Hartford Creative  HFUS $1.42 —
0
$35.54M — $0 — $0 — $0 — $35.54M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $100 — $2 — $2 — $35.4M — 100.00 $0.02 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
NorthWest Copper  NWCCF $0.1499 —
0
$35.37M — $90.5K — $0.1499 — $0.1499 — $35.37M — 0 -$0.01 —
Canfor Pulp Products  CFPUF $0.54 —
0
$35.23M — $2.7K — $0.54 — $0.55 — $35.23M — 0 -$1.72 —
Frontier Services  DVNHF $0.004499 —
0
$35.23M — $312.47K — $0.004499 — $0.004499 — $35.23M — 0 -$0.01 —
West Shore Bank  WSSH $28.5 —
0
$35.12M — $100 — $28.5 — $28.5 — $35.12M — 7.25 $3.93 —
Regent Pacific  RPGLF $0.0006999 —
0
$35.05M — $61.02K — $0.0006999 — $0.0006999 — $35.05M — 0 -$0.02 —
Gafisa  GFASY $0.52 —
0
$34.98M — $8.94K — $0.52 — $0.52 — $34.98M — 0 -$0.21 —
Precise Biometrics AB (publ)  PRBCF $0.3599 —
0
$34.94M — $250.1K — $0.3599 — $0.3599 — $34.94M — 0 -$0.01 —
Fluence  EMFGF $0.02999 —
0
$34.92M — $5.8K — $0.02999 — $0.02999 — $34.92M — 0 -$0.02 —
Petrotech Oil and Gas  PTOG $0 —
0
$34.87M — $100K — $0 — $0 — $34.87M — 0 $0 —
Premier Exhibitions  PRXIQ $0.0001 —
0
$34.81M — $20.38K — $0.0001 — $0.0001 — $34.81M — 0 $0 —
Lewis & Clark Bancorp  LWCL $32.25 —
0
$34.61M — $640 — $32.25 — $32.25 — $34.61M — 20.41 $1.58 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $0 — $0 — $0 — $34.58M — 0 $0 —
The Seibels Bruce  SBBG $0 —
0
$34.25M — $388 — $0 — $0 — $34.25M — 0 $0 —
Triad Business Bank  TBBC $5.11 —
-1.73
$34.21M — $14.34K — $5.1 — $5.15 — $34.21M — 0 -$0.58 —
Golden Valley Development  GVDI $0.05 —
0
$34.21M — $10.1K — $0.02 — $0.05 — $34.21M — 0 -$2,517 —
Hubilu Venture  HBUV $1.3 —
0
$34.11M — $309 — $1.29 — $1.35 — $34.11M — 0 -$0.01 —
Reliq Health  RQHTF $0.002 —
+1900
$34.08M — $200 — $0.002 — $0.002 — $34.08M — 0 -$0.03 —
Energy World  EWCLF $0.002599 —
0
$34.07M — $7K — $0.002599 — $0.004 — $34.07M — 0 -$0.14 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $2.07K — $17.94 — $18 — $34.04M — 23.37 $0.77 —
Verimatrix SA  ISDCF $0.39 —
0
$33.96M — $200 — $0.39 — $0.39 — $33.96M — 0 -$0.13 —
United Express, Inc.  UNXP $1.16 —
0
$33.93M — $100 — $1.16 — $1.16 — $33.93M — 0 -$0.09 —
Northumberland Bancorp  NUBC $25.95 —
+0.35
$33.4M — $800 — $25.86 — $25.95 — $33.4M — 18.94 $1.37 —
Critica  VTMLF $0.0008 —
0
$33.36M — $20K — $0.0008 — $0.0008 — $33.36M — 0 $0 —
Equitable Financial  EQFN $12.75 —
0
$33.36M — $1.26K — $12.64 — $12.79 — $33.36M — 10.53 $1.21 —
Veri Medtech  LGMH $0.5999 —
0
$33.35M — $0 — $0 — $0 — $33.35M — 0 $0 —
Sing Tao News  STAOF $0.04 —
0
$33.2M — $4.77K — $0.04 — $0.04 — $33.2M — 0 -$0.01 —
Wirecard AG  WRCDF $0.0002 —
0
$32.94M — $5.05K — $0.0002 — $0.0002 — $32.94M — 0 $0 —
Federal Life  FLFG $9 —
0
$32.83M — $100 — $9 — $9 — $32.83M — 0 -$0.75 —
Hunter Maritime Acquisition Corp.  HUNTF $0.0002 —
0
$32.65M — $2.31K — $0 — $0 — $32.65M — 0 $0 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Mountain Crest Acquisition Corp. V  MCAG $11.15 —
0
$32.36M — $11K — $11.15 — $11.15 — $32.36M — 0 -$0.28 —
Arvana  AVNI $0.2999 —
-6.25
$32.35M — $441 — $0.2999 — $0.2999 — $32.35M — 0 $0 —
Annabidiol  ACBD $0.8 —
0
$32.15M — $1K — $0.8 — $0.8 — $32.15M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا