للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (371)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (371)
OTC Markets OTCPK (371)
حماية المستهلك (371)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (20)
- المشروبات - مصانع النبيذ والتقطير (28)
- المشروبات - غير الكحولية (33)
- الحلوانيون (9)
- منتجات المزارع (36)
- المنتجات المنزلية والشخصية (54)
- الأطعمة المعبأة (116)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (7)
- توزيع الطعام (18)
- متاجر البقالة (31)
- التبغ (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $105.24 — |
+1.51
|
$270.75B — | $20.27K — | $104.57 — | $105.35 — | $270.75B — | 20.63 | $5.1 — | |
| Nestlé NSRGF | $102.33 — |
-0.66
|
$266.47B — | $100 — | $103.49 — | $103.49 — | $266.47B — | 20.06 | $5.1 — | |
| L'Oréal S.A. LRLCY | $87 — |
+0.47
|
$233.9B — | $3.28K — | $86.54 — | $87.16 — | $233.9B — | 31.86 | $2.73 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $71.17 — |
+0.45
|
$137.03B — | $1 — | $65.82 — | $65.82 — | $137.03B — | 20.93 | $3.4 — | |
| Diageo plc DGEAF | $26.49 — |
-2.75
|
$60.17B — | $190 — | $27.65 — | $27.65 — | $60.17B — | 16.45 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.15 — |
-6.8
|
$56.67B — | $10.3K — | $3.38 — | $3.4 — | $56.67B — | 18.52 | $0.17 — | |
| Japan Tobacco Inc. JAPAY | $15.34 — |
+1.99
|
$54.48B — | $140 — | $15.34 — | $15.34 — | $54.48B — | 42.61 | $0.36 — | |
| Loblaw Companies LBLCF | $163.91 — |
+0.89
|
$49.01B — | $15 — | $163.91 — | $163.91 — | $49.01B — | 31.22 | $5.25 — | |
| Reckitt Benckiser RBGLY | $14.12 — |
+0.86
|
$48.02B — | $14.78K — | $14.05 — | $14.15 — | $48.02B — | 25.21 | $0.56 — | |
| Dollarama DLMAF | $142.83 — |
+1.29
|
$39.58B — | $1.27K — | $141.43 — | $143.36 — | $39.58B — | 44.21 | $3.23 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.24 — |
-0.49
|
$38.92B — | $48.48K — | $15.2 — | $15.36 — | $38.92B — | 33.13 | $0.46 — | |
| Tesco PLC TSCDY | $16.24 — |
+1.44
|
$35.65B — | $133.12K — | $16.21 — | $16.41 — | $35.65B — | 17.27 | $0.94 — | |
| Tesco TSCDF | $5.09 — |
+0.99
|
$34.42B — | $3K — | $5.09 — | $5.09 — | $34.42B — | 16.41 | $0.31 — | |
| Henkel AG & Co. KGaA HENOY | $19.83 — |
+0.05
|
$31.67B — | $706 — | $19.83 — | $19.88 — | $31.67B — | 14.47 | $1.37 — | |
| Henkel AG & Co. KGaA HENKY | $18.11 — |
+0.06
|
$31.63B — | $2.57K — | $18.09 — | $18.16 — | $31.63B — | 13.31 | $1.36 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.17 — |
0
|
$30.37B — | $312 — | $27.1 — | $27.17 — | $30.37B — | 29.53 | $0.92 — | |
| Pernod Ricard SA PRNDY | $21.05 — |
+1.99
|
$26.74B — | $62.33K — | $20.9 — | $21.05 — | $26.74B — | 21.05 | $1 — | |
| Ajinomoto AJINY | $25.32 — |
+0.84
|
$24.87B — | $954 — | $25.32 — | $25.35 — | $24.87B — | 105.50 | $0.24 — | |
| Kao Corporation KAOOY | $9.29 — |
+2.43
|
$21.62B — | $639 — | $9.29 — | $9.5 — | $21.62B — | 27.32 | $0.34 — | |
| Associated British Foods plc ASBFY | $28.17 — |
+0.97
|
$20.16B — | $50 — | $28.05 — | $28.25 — | $20.16B — | 11.49 | $2.45 — | |
| Pan Pacific DQJCY | $32.91 — |
+0.64
|
$19.65B — | $3.17K — | $32.85 — | $32.95 — | $19.65B — | 30.75 | $1.07 — | |
| Coca-Cola HBC AG CCHGY | $53.54 — |
+0.21
|
$19.46B — | $39 — | $53.42 — | $53.54 — | $19.46B — | 20.83 | $2.57 — | |
| Carlsberg A/S CABGY | $29.13 — |
+1.46
|
$19.3B — | $6.64K — | $28.83 — | $29.13 — | $19.3B — | 18.43 | $1.58 — | |
| Kerry Group plc KRYAY | $112.73 — |
+0.87
|
$18.57B — | $411 — | $112.16 — | $113.59 — | $18.57B — | 25.33 | $4.45 — | |
| Metro MTRAF | $77.42 — |
0
|
$16.99B — | $500 — | $77.42 — | $77.42 — | $16.99B — | 23.96 | $3.23 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.83 — |
+1.12
|
$15.66B — | $2 — | $49.83 — | $49.83 — | $15.66B — | 21.75 | $2.29 — | |
| Wilmar International Limited WLMIY | $23.75 — |
+0.72
|
$14.86B — | $195 — | $23.75 — | $23.75 — | $14.86B — | 12.70 | $1.87 — | |
| Budweiser Brewing Company APAC BDWBY | $4.29 — |
-0.69
|
$14.47B — | $450 — | $3.99 — | $4 — | $14.47B — | 19.50 | $0.22 — | |
| Unicharm Corporation UNICY | $4.07 — |
+2.01
|
$14.29B — | $55.33K — | $4.04 — | $4.1 — | $14.29B — | 23.94 | $0.17 — | |
| Unicharm UNCHF | $8.03 — |
+5.24
|
$14.05B — | $100 — | $8.1 — | $8.1 — | $14.05B — | 22.94 | $0.35 — | |
| WH WHGLY | $19.45 — |
+1.51
|
$12.48B — | $344 — | $19.4 — | $19.45 — | $12.48B — | 7.65 | $2.54 — | |
| Kirin Holdings Company, Limited KNBWY | $14.47 — |
+0.49
|
$11.72B — | $2.24K — | $14.46 — | $14.5 — | $11.72B — | 29.53 | $0.49 — | |
| Orkla ASA ORKLY | $11.15 — |
+1.55
|
$11.1B — | $2.48K — | $11.1 — | $11.15 — | $11.1B — | 17.69 | $0.63 — | |
| Carrefour SA CRRFY | $2.97 — |
+3.12
|
$10.77B — | $29.33K — | $2.93 — | $3 — | $10.77B — | 12.37 | $0.24 — | |
| Carrefour SA CRERF | $15 — |
-9.69
|
$10.76B — | $100 — | $15 — | $15 — | $10.76B — | 12.29 | $1.22 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.37 — |
-2.15
|
$10.54B — | $1.55K — | $6.37 — | $6.42 — | $10.54B — | 15.92 | $0.4 — | |
| Bunzl plc BZLFY | $15.78 — |
+0.06
|
$10.32B — | $1.43K — | $15.76 — | $15.92 — | $10.32B — | 15.62 | $1.01 — | |
| Suntory Beverage & Food Limited STBFY | $16.31 — |
+0.68
|
$10.08B — | $206 — | $16.31 — | $16.31 — | $10.08B — | 16.30 | $1 — | |
| Mowi ASA MHGVY | $19.07 — |
+0.32
|
$9.87B — | $901 — | $19 — | $19.13 — | $9.87B — | 26.12 | $0.73 — | |
| Kesko Oyj KKOYY | $11.98 — |
+0.59
|
$9.44B — | $3.88K — | $11.98 — | $11.98 — | $9.44B — | 22.60 | $0.53 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.2B — | $5K — | $0.33 — | $0.33 — | $9.2B — | 9.15 | $0.04 — | |
| Empire Company EMLAF | $38.4 — |
+1.88
|
$8.97B — | $100 — | $38.4 — | $38.4 — | $8.97B — | 18.73 | $2.05 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.91 — |
-0.29
|
$8.71B — | $362 — | $30.9 — | $31.05 — | $8.71B — | 16.70 | $1.85 — | |
| Saputo SAPIF | $19.87 — |
+2.11
|
$8.26B — | $9 — | $19.48 — | $19.48 — | $8.26B — | 0 | -$0.3 — | |
| Davide Campari-Milano DVCMY | $6.79 — |
+2.88
|
$8.24B — | $996 — | $6.79 — | $6.79 — | $8.24B — | 42.43 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$7.96B — | $1K — | $6.6 — | $6.6 — | $7.96B — | 41.25 | $0.16 — | |
| Shiseido Company, Limited SSDOY | $17.1 — |
-0.75
|
$6.85B — | $13.81K — | $17.1 — | $17.19 — | $6.85B — | 0 | -$0.07 — | |
| SalMar ASA SALRY | $11.95 — |
-0.33
|
$6.39B — | $100 — | $11.95 — | $11.95 — | $6.39B — | 35.14 | $0.34 — | |
| Barry Callebaut AG BRRLY | $10.84 — |
+0.09
|
$5.99B — | $433 — | $10.84 — | $10.93 — | $5.99B — | 33.87 | $0.32 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.03 — |
+1.23
|
$5.51B — | $5.87K — | $8.85 — | $9.04 — | $5.51B — | 14.10 | $0.64 — | |
| Becle, S.A.B. de C.V BCCLF | $1.24 — |
+1.64
|
$4.45B — | $500 — | $1.24 — | $1.24 — | $4.45B — | 20.66 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.22 — |
-1.32
|
$4.28B — | $29.06K — | $5.22 — | $5.26 — | $4.28B — | 47.45 | $0.11 — | |
| Marfrig Global Foods MRRTY | $4.65 — |
+2.2
|
$3.95B — | $4.46K — | $4.6 — | $4.65 — | $3.95B — | 13.28 | $0.35 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.02 — |
0
|
$3.85B — | $1K — | $2.16 — | $2.16 — | $3.85B — | 20.19 | $0.1 — | |
| B&M European Value Retail BMRPF | $3.57 — |
+1.68
|
$3.62B — | $500 — | $4.39 — | $4.39 — | $3.62B — | 8.29 | $0.43 — | |
| B&M European Value Retail BMRRY | $14.1 — |
-0.7
|
$3.6B — | $13.4K — | $14.08 — | $14.12 — | $3.6B — | 8.19 | $1.72 — | |
| Hengan International Group Company Limited HEGIY | $13.98 — |
+0.94
|
$3.18B — | $113 — | $13.98 — | $14.02 — | $3.18B — | 9.84 | $1.42 — | |
| First Pacific Company Limited FPAFY | $3.67 — |
+2.8
|
$3.13B — | $5.34K — | $3.65 — | $3.67 — | $3.13B — | 5.24 | $0.7 — | |
| First Pacific Company FPAFF | $0.7099 — |
0
|
$3.02B — | $2K — | $0.7099 — | $0.7099 — | $3.02B — | 5.07 | $0.14 — | |
| Ocado OCDDY | $7.18 — |
+0.84
|
$3.02B — | $5.49K — | $7.18 — | $7.18 — | $3.02B — | 0 | -$1.1 — | |
| Rémy Cointreau SA REMYY | $5.57 — |
-1.01
|
$2.94B — | $10.11K — | $5.65 — | $5.65 — | $2.94B — | 20.64 | $0.27 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.76 — |
+8.57
|
$2.25B — | $43.31K — | $0.6999 — | $0.6999 — | $2.25B — | 8.44 | $0.09 — | |
| SLC Agrícola S.A. SLCJY | $3.5 — |
+0.57
|
$1.54B — | $1.38K — | $3.4 — | $3.4 — | $1.54B — | 11.66 | $0.3 — | |
| Fevertree Drinks FQVTF | $12.07 — |
+3.16
|
$1.48B — | $100 — | $11.52 — | $11.52 — | $1.48B — | 43.10 | $0.28 — | |
| GrainCorp GRCLF | $5 — |
0
|
$1.15B — | $500 — | $3.96 — | $3.96 — | $1.15B — | 23.80 | $0.21 — | |
| Oliveda OLVI | $1.7 — |
-18.27
|
$1.07B — | $7.5K — | $1.53 — | $1.9 — | $1.07B — | 0 | $0 — | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| Rogers Sugar RSGUF | $4.12 — |
0
|
$528.36M — | $200 — | $4.12 — | $4.12 — | $528.36M — | 12.48 | $0.33 — | |
| Delfi PEFDF | $0.5899 — |
+5.36
|
$360.58M — | $14.57K — | $0.5699 — | $0.5699 — | $360.58M — | 9.83 | $0.06 — | |
| Dundee DDEJF | $1.92 — |
-1.54
|
$171.99M — | $26.4K — | $1.9 — | $1.94 — | $171.99M — | 3.19 | $0.6 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Genesis Holding PDPG | $0.02 — |
-33
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Markray RVBR | $0.1 — |
+11.47
|
$30.66M — | $8.46K — | $0.1 — | $0.1 — | $30.66M — | 0 | $0 — | |
| PURE Bioscience PURE | $0.1 — |
+4.86
|
$10.63M — | $16.7K — | $0.1 — | $0.1 — | $10.63M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
+60
|
$10.27M — | $250K — | $0.0002 — | $0.0002 — | $10.27M — | 0 | -$3.56 — | |
| Sentient Brands SNBH | $0.08 — |
-10
|
$9.57M — | $9K — | $0.08 — | $0.08 — | $9.57M — | 0 | -$0.02 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Humanoid HERB | $0.05 — |
+14.29
|
$7.54M — | $11K — | $0.05 — | $0.05 — | $7.54M — | 0.033 | $1.43 — | |
| CCA Industries CAWW | $0.8699 — |
0
|
$6.58M — | $3K — | $0.8699 — | $0.8699 — | $6.58M — | 0 | -$0.16 — | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$5.15M — | $13.78K — | $0.05 — | $0.05999 — | $5.15M — | 0 | -$0.27 — | |
| Apple Rush Company APRU | $0.0008 — |
0
|
$4.73M — | $10K — | $0.0008 — | $0.0008 — | $4.73M — | 0 | -$4.3 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Else Nutrition BABYF | $0.01 — |
+3.45
|
$2.95M — | $248.86K — | $0.01 — | $0.01 — | $2.95M — | 0 | -$0.07 — | |
| Rocky Mountain High Brands RMHB | $0.0032 — |
+10.34
|
$2.88M — | $31.41K — | $0.003099 — | $0.0032 — | $2.88M — | 0 | -$0.01 — | |
| Emo Capital NUVI | $0.006899 — |
0
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.0071 — |
0
|
$2.11M — | $10K — | $0.0071 — | $0.0071 — | $2.11M — | 0 | $0 — | |
| Greene Concepts INKW | $0.0005999 — |
-25
|
$1.92M — | $36.71M — | $0.0005999 — | $0.0008 — | $1.92M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.05 — |
+20.26
|
$1.82M — | $38.8K — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.02 — | |
| Right On Brands RTON | $0.04 — |
+2.31
|
$1.63M — | $2.2K — | $0.04 — | $0.04 — | $1.63M — | 0 | -$0.02 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
-40
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
-7.14
|
$1.56M — | $25K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $4.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $100 — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| Golden Grail Technology GOGY | $0.02 — |
+12.44
|
$1.18M — | $248 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| Stevia STEV | $0.002 — |
+11.11
|
$1.14M — | $80K — | $0.002 — | $0.002 — | $1.14M — | 0 | -$0.01 — | |
| Stryve Foods SNAX | $0.26 — |
-6.61
|
$1.13M — | $20.08K — | $0.2399 — | $0.4299 — | $1.13M — | 0 | -$5.4 — | |
| Torque Lifestyle Brands TQLB | $0.001199 — |
0
|
$1.1M — | $2.25K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.05 — | |
| Sipp Industries SIPC | $0.001699 — |
+21.43
|
$774.43K — | $1K — | $0.001699 — | $0.001699 — | $774.43K — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0004 — |
-20
|
$644.28K — | $100 — | $0.0004 — | $0.0004 — | $644.28K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}