للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (378)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (378)
OTC Markets OTCPK (378)
حماية المستهلك (378)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (21)
- المشروبات - مصانع النبيذ والتقطير (29)
- المشروبات - غير الكحولية (34)
- الحلوانيون (9)
- منتجات المزارع (38)
- المنتجات المنزلية والشخصية (54)
- الأطعمة المعبأة (117)
- خدمات التعليم والتدريب (5)
- متاجر التخفيضات (7)
- توزيع الطعام (19)
- متاجر البقالة (30)
- التبغ (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $107 — |
+2.88
|
$276.44B — | $285 — | $106.3 — | $107 — | $276.44B — | 21.35 | $5.01 — | |
| Nestlé S.A. NSRGY | $106.83 — |
+0.67
|
$274.84B — | $54.2K — | $106.43 — | $107.3 — | $274.84B — | 21.32 | $5.01 — | |
| L'Oréal S.A. LRLCY | $86.55 — |
+0.85
|
$231.03B — | $8.45K — | $86.46 — | $87.57 — | $231.03B — | 32.29 | $2.68 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.2 — |
0
|
$132.25B — | $1 — | $65.82 — | $65.82 — | $132.25B — | 20.05 | $3.4 — | |
| Diageo plc DGEAF | $28.39 — |
+3.24
|
$63.09B — | $225 — | $28.39 — | $28.39 — | $63.09B — | 17.63 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.33 — |
-0.6
|
$59.09B — | $152 — | $3.33 — | $3.43 — | $59.09B — | 20.81 | $0.16 — | |
| Japan Tobacco Inc. JAPAY | $15.43 — |
0
|
$54.83B — | $1.49K — | $15.43 — | $15.45 — | $54.83B — | 44.08 | $0.35 — | |
| Loblaw Companies LBLCF | $160.66 — |
+2.99
|
$48.04B — | $1.21K — | $160.33 — | $162.14 — | $48.04B — | 31.19 | $5.15 — | |
| Reckitt Benckiser RBGLY | $13.16 — |
+0.23
|
$44.82B — | $148.21K — | $13.09 — | $13.24 — | $44.82B — | 24.37 | $0.54 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.25 — |
-0.59
|
$39.46B — | $3K — | $15.25 — | $15.31 — | $39.46B — | 33.15 | $0.46 — | |
| Dollarama DLMAF | $124.12 — |
+3.04
|
$34.41B — | $793 — | $122.56 — | $124.23 — | $34.41B — | 41.51 | $2.99 — | |
| Tesco PLC TSCDY | $15.47 — |
+0.26
|
$34.27B — | $163.9K — | $15.37 — | $15.54 — | $34.27B — | 16.81 | $0.92 — | |
| Tesco TSCDF | $4.96 — |
-0.8
|
$32.96B — | $500 — | $5 — | $5 — | $32.96B — | 16.00 | $0.31 — | |
| Henkel AG & Co. KGaA HENOY | $20.17 — |
+0.85
|
$31.29B — | $1.05K — | $20.07 — | $20.17 — | $31.29B — | 15.05 | $1.34 — | |
| Henkel AG & Co. KGaA HENKY | $18.17 — |
+0.61
|
$31.08B — | $745 — | $18.13 — | $18.22 — | $31.08B — | 13.55 | $1.34 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.61 — |
+1.06
|
$30.81B — | $902 — | $27.56 — | $27.73 — | $30.81B — | 30.34 | $0.91 — | |
| Pernod Ricard SA PRNDY | $21.52 — |
+0.23
|
$27.08B — | $15.56K — | $21.46 — | $21.66 — | $27.08B — | 21.95 | $0.98 — | |
| Ajinomoto AJINY | $22.7 — |
-0.79
|
$22.83B — | $1.31K — | $22.7 — | $22.94 — | $22.83B — | 94.58 | $0.24 — | |
| Associated British Foods plc ASBFY | $29.2 — |
+1.53
|
$20.96B — | $33.61K — | $28.84 — | $29.36 — | $20.96B — | 12.37 | $2.36 — | |
| Kao Corporation KAOOY | $8.59 — |
-0.58
|
$19.95B — | $7.9K — | $8.59 — | $8.95 — | $19.95B — | 25.26 | $0.34 — | |
| Coca-Cola HBC AG CCHGY | $53.56 — |
-0.41
|
$19.47B — | $111 — | $53.48 — | $53.56 — | $19.47B — | 21.25 | $2.52 — | |
| Carlsberg A/S CABGY | $28.36 — |
-0.49
|
$18.88B — | $909 — | $28.36 — | $28.6 — | $18.88B — | 18.29 | $1.55 — | |
| Pan Pacific DQJCY | $31.38 — |
-0.41
|
$18.74B — | $1.17K — | $31.38 — | $31.44 — | $18.74B — | 29.60 | $1.06 — | |
| Kerry Group plc KRYAY | $110 — |
+1.08
|
$18.1B — | $47 — | $109.98 — | $110.72 — | $18.1B — | 25.28 | $4.35 — | |
| Metro MTRAF | $75.92 — |
+0.25
|
$17.05B — | $200 — | $75.92 — | $75.92 — | $17.05B — | 23.79 | $3.19 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.42 — |
+0.14
|
$15.53B — | $200 — | $49.42 — | $49.67 — | $15.53B — | 22.16 | $2.23 — | |
| Wilmar International Limited WLMIY | $23.91 — |
+1.1
|
$14.94B — | $3.84K — | $23.9 — | $24.05 — | $14.94B — | 12.78 | $1.87 — | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.93B — | $2.6K — | $2.4 — | $2.4 — | $14.93B — | 12.57 | $0.19 — | |
| Unicharm Corporation UNICY | $3.99 — |
+1.01
|
$13.96B — | $3.9K — | $3.95 — | $4 — | $13.96B — | 23.47 | $0.17 — | |
| Unicharm UNCHF | $7.7 — |
0
|
$13.78B — | $100 — | $8.1 — | $8.1 — | $13.78B — | 22.00 | $0.35 — | |
| Budweiser Brewing Company APAC BDWBY | $4.13 — |
-1.43
|
$13.63B — | $245 — | $4.13 — | $4.13 — | $13.63B — | 18.77 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14.37 — |
+0.7
|
$11.64B — | $2.18K — | $14.37 — | $14.47 — | $11.64B — | 29.93 | $0.48 — | |
| Orkla ASA ORKLY | $11.28 — |
+0.09
|
$11.23B — | $1.75K — | $11.28 — | $11.39 — | $11.23B — | 18.49 | $0.61 — | |
| WH WHGLY | $17.19 — |
-0.69
|
$11.09B — | $1.12K — | $17.19 — | $17.29 — | $11.09B — | 6.84 | $2.51 — | |
| Carrefour SA CRRFY | $3.39 — |
+1.8
|
$10.98B — | $35.96K — | $3.33 — | $3.42 — | $10.98B — | 14.12 | $0.24 — | |
| Bunzl plc BZLFY | $16.35 — |
-1.74
|
$10.76B — | $2.41K — | $16.28 — | $16.7 — | $10.76B — | 16.51 | $0.99 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.59 — |
-1.93
|
$10.69B — | $7.32K — | $6.59 — | $6.64 — | $10.69B — | 16.47 | $0.4 — | |
| Suntory Beverage & Food Limited STBFY | $16.31 — |
+1.12
|
$10.08B — | $478 — | $16.31 — | $16.44 — | $10.08B — | 16.47 | $0.99 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $35.43 — |
+4.21
|
$10.06B — | $113 — | $35.43 — | $35.43 — | $10.06B — | 19.25 | $1.84 — | |
| Mowi ASA MHGVY | $19.07 — |
+2.42
|
$9.86B — | $232 — | $19.07 — | $19.23 — | $9.86B — | 26.48 | $0.72 — | |
| Kesko Oyj KKOYY | $11.82 — |
0
|
$9.26B — | $2.3K — | $11.57 — | $11.77 — | $9.26B — | 23.17 | $0.51 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.15B — | $11.42K — | $0.3599 — | $0.3599 — | $9.15B — | 12.13 | $0.03 — | |
| China Mengniu Dairy Company Limited CIADY | $22.68 — |
-2.2
|
$9.05B — | $239 — | $22.68 — | $22.68 — | $9.05B — | 567.00 | $0.04 — | |
| Empire Company EMLAF | $35.73 — |
0
|
$8.5B — | $100 — | $35.94 — | $35.94 — | $8.5B — | 17.68 | $2.02 — | |
| Saputo SAPIF | $18.9 — |
0
|
$7.99B — | $1.5K — | $18.63 — | $18.65 — | $7.99B — | 0 | -$0.26 — | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.8B — | $7.4K — | $6.5 — | $6.5 — | $7.8B — | 43.33 | $0.15 — | |
| Davide Campari-Milano DVCMY | $6.29 — |
-3.23
|
$7.55B — | $604 — | $6.29 — | $6.29 — | $7.55B — | 41.93 | $0.15 — | |
| Shiseido Company, Limited SSDOY | $15.68 — |
-1.32
|
$6.26B — | $5.08K — | $15.66 — | $15.84 — | $6.26B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9 — |
-2.81
|
$5.31B — | $3.31K — | $9 — | $9.29 — | $5.31B — | 14.28 | $0.63 — | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
0
|
$4.81B — | $200 — | $1.33 — | $1.33 — | $4.81B — | 22.33 | $0.06 — | |
| Barry Callebaut AG BRRLY | $8.71 — |
-2.24
|
$4.77B — | $2.51K — | $8.71 — | $8.85 — | $4.77B — | 28.09 | $0.31 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| B&M European Value Retail BMRPF | $4.46 — |
0
|
$4.56B — | $3.16K — | $4.23 — | $4.35 — | $4.56B — | 10.37 | $0.43 — | |
| B&M European Value Retail BMRRY | $18.09 — |
-1.04
|
$4.54B — | $477 — | $18.07 — | $18.19 — | $4.54B — | 10.45 | $1.73 — | |
| Treasury Wine Estates Limited TSRYY | $5.41 — |
-2.52
|
$4.39B — | $62.25K — | $5.41 — | $5.6 — | $4.39B — | 49.18 | $0.11 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1 — |
0
|
$3.97B — | $10K — | $0.07 — | $0.07 — | $3.97B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.97 — |
0
|
$3.97B — | $150 — | $1.97 — | $1.97 — | $3.97B — | 19.69 | $0.1 — | |
| Marfrig Global Foods MRRTY | $4.32 — |
+2.86
|
$3.79B — | $4.59K — | $4.29 — | $4.4 — | $3.79B — | 13.09 | $0.33 — | |
| Hengan International Group Company Limited HEGIY | $14.17 — |
-1.94
|
$3.23B — | $617 — | $14.17 — | $14.39 — | $3.23B — | 10.12 | $1.4 — | |
| First Pacific Company Limited FPAFY | $3.59 — |
+1.13
|
$3.06B — | $40.44K — | $3.36 — | $3.59 — | $3.06B — | 5.05 | $0.71 — | |
| Ocado OCDDY | $7.33 — |
-2.4
|
$3.02B — | $4.49K — | $7.31 — | $7.46 — | $3.02B — | 0 | -$1.08 — | |
| First Pacific Company FPAFF | $0.67 — |
0
|
$2.98B — | $1 — | $0.7399 — | $0.7399 — | $2.98B — | 4.78 | $0.14 — | |
| Rémy Cointreau SA REMYY | $5.36 — |
+2.29
|
$2.78B — | $1.1K — | $5.36 — | $5.36 — | $2.78B — | 14.88 | $0.36 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8 — |
-4.76
|
$2.4B — | $100 — | $0.8399 — | $0.8399 — | $2.4B — | 8.88 | $0.09 — | |
| SLC Agrícola S.A. SLCJY | $3.37 — |
-0.88
|
$1.49B — | $1.42K — | $3.36 — | $3.38 — | $1.49B — | 11.23 | $0.3 — | |
| Fevertree Drinks FQVTF | $11.76 — |
0
|
$1.44B — | $900 — | $11.5 — | $11.5 — | $1.44B — | 0.42 | $27.74 — | |
| Oliveda OLVI | $2.1 — |
0
|
$1.32B — | $1.2K — | $2.04 — | $2.1 — | $1.32B — | 0 | $0 — | |
| GrainCorp GRCLF | $4.86 — |
0
|
$1.08B — | $500 — | $3.96 — | $3.96 — | $1.08B — | 24.30 | $0.2 — | |
| Minerva MRVSY | $3.65 — |
-17.05
|
$606.33M — | $200 — | $3.65 — | $3.65 — | $606.33M — | 0 | -$1.28 — | |
| Rogers Sugar RSGUF | $4.01 — |
0
|
$513.55M — | $100 — | $3.96 — | $3.96 — | $513.55M — | 12.53 | $0.32 — | |
| Delfi PEFDF | $0.56 — |
0
|
$342.25M — | $14.57K — | $0.5699 — | $0.5699 — | $342.25M — | 9.33 | $0.06 — | |
| Dundee DDEJF | $1.59 — |
-3.05
|
$140.36M — | $400 — | $1.59 — | $1.59 — | $140.36M — | 2.69 | $0.59 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| PURE Bioscience PURE | $0.17 — |
+164.06
|
$18.9M — | $464.33K — | $0.07 — | $0.2099 — | $18.9M — | 0 | -$0.02 — | |
| PCS Edventures! PCSV | $0.14 — |
+5.3
|
$16.75M — | $262K — | $0.14 — | $0.1499 — | $16.75M — | 4.57 | $0.03 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.81M — | $300K — | $0.0002 — | $0.0002 — | $12.81M — | 0 | -$2.22 — | |
| Scepter BRZL | $0.001799 — |
0
|
$10.76M — | $400K — | $0.001699 — | $0.001699 — | $10.76M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.05999 — |
0
|
$6.35M — | $500 — | $0.05999 — | $0.05999 — | $6.35M — | 0 | -$0.02 — | |
| YaSheng HERB | $0.04 — |
0
|
$6.29M — | $50K — | $0.04 — | $0.04 — | $6.29M — | 0.032 | $1.23 — | |
| CCA Industries CAWW | $0.8299 — |
-2.35
|
$6.28M — | $2.3K — | $0.81 — | $0.8499 — | $6.28M — | 0 | -$0.15 — | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Apple Rush Company APRU | $0.0008999 — |
+11.11
|
$5.33M — | $1.05M — | $0.0008 — | $0.001 — | $5.33M — | 0 | -$4.3 — | |
| EQ Energy Drink EQLB | $0.001199 — |
0
|
$3.24M — | $20K — | $0.001199 — | $0.001199 — | $3.24M — | 0 | $0 — | |
| Emo Capital NUVI | $0.007799 — |
0
|
$3.16M — | $4.44K — | $0.0082 — | $0.0082 — | $3.16M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.0035 — |
-7.89
|
$3.15M — | $11.4K — | $0.0032 — | $0.0035 — | $3.15M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0008999 — |
0
|
$2.88M — | $6.32M — | $0.0008999 — | $0.001 — | $2.88M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.008399 — |
+23.53
|
$2.5M — | $412.5K — | $0.007 — | $0.0086 — | $2.5M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.002599 — |
0
|
$2.38M — | $698.15K — | $0.001399 — | $0.0016 — | $2.38M — | 0 | -$0.05 — | |
| Markray RVBR | $0.04 — |
0
|
$2.09M — | $99.9K — | $0.05 — | $0.05 — | $2.09M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.009499 — |
+1.06
|
$1.92M — | $841.49K — | $0.0091 — | $0.009499 — | $1.92M — | 0 | -$0.08 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
0
|
$1.8M — | $275K — | $0.001299 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Right On Brands RTON | $0.04 — |
0
|
$1.63M — | $10.19K — | $0.04 — | $0.04 — | $1.63M — | 0 | -$0.02 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.48M — | $10K — | $0.02 — | $0.02 — | $1.48M — | 0 | $0 — | |
| Stevia STEV | $0.002099 — |
0
|
$1.2M — | $105K — | $0.002099 — | $0.002099 — | $1.2M — | 0 | -$0.01 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $200K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0005999 — |
0
|
$966.41K — | $1.19M — | $0.0005 — | $0.0005999 — | $966.41K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.1 — |
-14.16
|
$904.87K — | $70.3K — | $0.02 — | $0.1 — | $904.87K — | 0 | -$0.03 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$828.08K — | $75.8K — | $0.02 — | $0.02 — | $828.08K — | 0 | -$0.32 — | |
| Bell Buckle BLLB | $0.0006999 — |
+16.67
|
$752.11K — | $610.04K — | $0.0006999 — | $0.0006999 — | $752.11K — | 0 | $0 — | |
| Spirits Time SRSG | $0.1 — |
0
|
$749.83K — | $5K — | $0.11 — | $0.11 — | $749.83K — | 0 | -$0.13 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}