Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
إجمالي القيمة السوقية
$96.68B
إجمالي حجم التداول
BTC 61.51%   •   ETH 6.69%
السيطرة

صفحة النتائج 48 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Savi Financial  SVVB $15.25 —
0
$52.77M — $300 — $15.25 — $15.3 — $52.77M — 14.12 $1.08 —
EQ  CYPXF $0.76 —
0
$52.75M — $340 — $0.9499 — $0.9499 — $52.75M — 0 -$0.04 —
Cornerstone Community Bancorp  CRSB $35 —
0
$52.54M — $7K — $35 — $35 — $52.54M — 0 -$0.53 —
GURU Organic Energy  GUROF $1.32 —
-5.71
$52.53M — $107 — $1.25 — $1.25 — $52.53M — 0 -$0.21 —
BBX Capital  BBXIB $3.51 —
-29.8
$52.49M — $100 — $7.75 — $7.75 — $52.49M — 0 -$4.67 —
Yinfu Gold  ELRE $0.4299 —
+0.09
$52.45M — $400 — $0.4299 — $0.4299 — $52.45M — 0 $0 —
Imaflex  IFLXF $1 —
0
$52.09M — $2.5K — $1 — $1 — $52.09M — 12.50 $0.08 —
Blue Water Petroleum  BWPC $0.25 —
+13.64
$52.05M — $100 — $0.25 — $0.25 — $52.05M — 0 -$0.32 —
Western Energy Services  WEEEF $1.5 —
0
$51.27M — $500 — $1.5 — $1.5 — $51.27M — 0 -$0.14 —
Summit Bancshares  SMAL $44 —
+0.57
$51.22M — $250 — $43.75 — $45 — $51.22M — 15.17 $2.9 —
Pender Growth Fund  PNDDF $6.78 —
+34.61
$50.94M — $440 — $5.04 — $5.04 — $50.94M — 1.24 $5.45 —
BQE Water  BTQNF $34.7 —
0
$50.88M — $200 — $34.7 — $34.7 — $50.88M — 15.35 $2.26 —
Farmers and Merchants Bancshares  FMFG $16 —
+8.4
$50.81M — $1.85K — $15 — $17.5 — $50.81M — 11.67 $1.37 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Artnet AG  ARTZF $7.25 —
+8.53
$50.53M — $100 — $8.85 — $8.85 — $50.53M — 0 -$0.15 —
Creative Technology  CREAF $0.68 —
-11.3
$50.32M — $1K — $0.77 — $0.77 — $50.32M — 0 -$0.18 —
Mount Logan Capital  PYCFF $1.69 —
+13.6
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Pacific Century Premium Developments  PCPDF $0.02 —
-16.9
$49.63M — $10K — $0.02999 — $0.02999 — $49.63M — 0 -$0.01 —
Harford Bank  HFBK $33.18 —
-0.51
$49.55M — $700 — $33.35 — $33.35 — $49.55M — 7.12 $4.66 —
Quorum Information  QIFTF $0.67 —
-4.29
$49.3M — $10K — $0.6999 — $0.6999 — $49.3M — 67.00 $0.01 —
Bioqual  BIOQ $55 —
-4.35
$49.19M — $200 — $60 — $60 — $49.19M — 15.85 $3.47 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$48.32M — $28.22K — $0.3099 — $0.3099 — $48.32M — 0 -$0.04 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
Chino Commercial Bancorp  CCBC $15 —
+6.16
$48.18M — $80 — $14.13 — $14.13 — $48.18M — 9.37 $1.6 —
PhoneX  PXHI $1.35 —
0
$48.17M — $1K — $1.35 — $1.35 — $48.17M — 0 -$0.58 —
MedMira  MMIRF $0.02 —
-70.43
$48.09M — $10K — $0.07 — $0.07 — $48.09M — 0 -$0.01 —
James Maritime  JMTM $5.3 —
0
$47.97M — $50 — $4 — $4 — $47.97M — 0 -$0.53 —
First Greenwich Financial  FGFI $18.5 —
+17.46
$47.95M — $75 — $15.75 — $15.75 — $47.95M — 17.45 $1.06 —
Tobii AB (publ)  TBIIF $0.2099 —
-14.58
$47.9M — $20K — $0.2399 — $0.2399 — $47.9M — 0 -$0.09 —
Tree Island Steel  TWIRF $1.83 —
-3.68
$47.61M — $200 — $1.9 — $1.9 — $47.61M — 0 -$0.11 —
Ballston Spa Bancorp  BSPA $64 —
0
$47.53M — $100 — $64 — $64 — $47.53M — 7.93 $8.07 —
Cardiff Lexington  CDIX $3.1 —
+10.71
$47.51M — $1 — $2.8 — $2.8 — $47.51M — 0 $0 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Pacific Valley Bancorp  PVBK $9.64 —
+0.42
$47.45M — $3.04K — $9.5 — $9.64 — $47.45M — 9.09 $1.06 —
Citizens Financial  CIWV $28 —
+0.86
$47.41M — $200 — $28 — $28 — $47.41M — 6.63 $4.22 —
Denali Bancorporation  DENI $16.25 —
0
$47.1M — $748 — $16.25 — $16.25 — $47.1M — 7.22 $2.25 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $1K — $1.88 — $1.88 — $47M — 3.61 $0.52 —
Petrofac  POFCF $0.08999 —
-17.43
$46.99M — $1.25K — $0.11 — $0.11 — $46.99M — 0 -$1.1 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Oregon Bancorp  ORBN $18.75 —
-3.65
$46.04M — $20 — $19.46 — $19.46 — $46.04M — 13.68 $1.37 —
Canadian Life Companies Split  CLSPF $3.83 —
+4.93
$45.81M — $200 — $3.65 — $3.65 — $45.81M — 1.39 $2.74 —
FCN Banc  FBVI $26.5 —
-7.02
$45.64M — $763 — $26.5 — $28.25 — $45.64M — 10.72 $2.47 —
Benz Mining  BENZF $0.2399 —
+13.88
$45.33M — $2.5K — $0.2099 — $0.2099 — $45.33M — 0 -$0.01 —
Mid-Southern Bancorp  MSVB $15.7 —
-0.32
$45.3M — $190 — $15.6 — $15.7 — $45.3M — 26.16 $0.6 —
Computer And  CXGEF $0.1799 —
0
$45.14M — $1.26K — $0.27 — $0.27 — $45.14M — 9.05 $0.02 —
Highlands Bankshares  HBSI $33.96 —
-0.12
$45.11M — $600 — $33.75 — $34 — $45.11M — 12.30 $2.76 —
Home Loan Financial  HLFN $32.06 —
-2.91
$45M — $450 — $32.06 — $33.1 — $45M — 7.01 $4.57 —
AURYN Mining  AUMC $0.64 —
+4.75
$44.8M — $4.17K — $0.64 — $0.64 — $44.8M — 0 $0 —
FFW  FFWC $39.7 —
0
$44.72M — $187 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Gafisa  GFASY $1 —
+33.33
$44.7M — $20K — $0.75 — $0.75 — $44.7M — 0 -$0.15 —
Raffles Education  RFLFF $0.01 —
-77.78
$44.54M — $1K — $0.04 — $0.04 — $44.54M — 0 -$0.01 —
Hastings Technology Metals  HSRMF $0.19 —
-18.98
$44.51M — $100 — $0.23 — $0.23 — $44.51M — 0 -$0.67 —
Partners Bank of California  PBKX $9.96 —
+4.24
$44.47M — $100 — $9.55 — $9.55 — $44.47M — 10.36 $0.96 —
Neffs Bancorp  NEFB $290.25 —
+5.16
$44.36M — $68 — $280 — $290.25 — $44.36M — 19.20 $15.11 —
United National Bank  UNBK $55 —
0
$44.27M — $100 — $55 — $55 — $44.27M — 10.89 $5.05 —
Agassi Sports Entertainment  AASP $4.5 —
+18.42
$44.03M — $450 — $4.5 — $4.5 — $44.03M — 0 -$0.12 —
Citizens National  CZNL $44.85 —
0
$43.83M — $100 — $44.85 — $44.85 — $43.83M — 9.44 $4.75 —
Mifflinburg Bancorp  MIFF $23.4 —
-2.54
$43.49M — $100 — $24.01 — $24.01 — $43.49M — 9.70 $2.41 —
Transat A.T  TRZBF $1.06 —
0
$43.02M — $500 — $1.06 — $1.06 — $43.02M — 0 -$3.19 —
Orca Energy  ORXGF $2.38 —
-7.39
$42.89M — $3.58K — $2.01 — $2.57 — $42.89M — 13.22 $0.18 —
ArborGen  RUBNF $0.04 —
-20
$42.65M — $52K — $0.05 — $0.05 — $42.65M — 0 $0 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Glow  GLOH $0.14 —
+805.62
$41.76M — $27.2K — $0.02 — $0.05 — $41.76M — 0 $0 —
MBT Bancshares  MBKL $20.34 —
-1.98
$41.57M — $100 — $20.75 — $20.75 — $41.57M — 6.98 $2.91 —
Globalink Inv  GLLI $11.13 —
0
$41.43M — $150 — $11.13 — $11.13 — $41.43M — 0 -$0.36 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
+88.37
$41.17M — $1 — $0.001299 — $0.001299 — $41.17M — 0 -$0.01 —
BeijingWest Industries  NFGRF $0.0086 —
+1131.43
$41.02M — $80 — $0.0006999 — $0.0006999 — $41.02M — 0 -$0.03 —
Andover Bancorp  ANDC $19.65 —
0
$40.94M — $50 — $19.65 — $19.65 — $40.94M — 12.84 $1.53 —
Golden Valley Bancshares  GVYB $18.28 —
0
$40.74M — $856 — $18.28 — $18.29 — $40.74M — 12.87 $1.42 —
Paragon Financial  PGNN $9.12 —
0
$40.69M — $500 — $9.12 — $9.12 — $40.69M — 8.76 $1.04 —
Oak View Bankshares, Inc.  OAKV $13.88 —
0
$40.66M — $100 — $13.88 — $13.88 — $40.66M — 12.61 $1.1 —
Vow ASA  SSHPF $0.14 —
-21.08
$40.66M — $10K — $0.1799 — $0.1799 — $40.66M — 0 -$0.07 —
Windrock Land Company  WRLC $435.01 —
-1.13
$40.59M — $13 — $440 — $452 — $40.59M — 0 $0 —
Peoples Bancorp  PEBC $55.5 —
0
$40.45M — $1.16K — $55.5 — $56.4 — $40.45M — 12.27 $4.52 —
Orbit Garant Drilling  OBGRF $1 —
+5.26
$40.1M — $1K — $1 — $1 — $40.1M — 10.00 $0.1 —
China ZhengTong Auto Services  CZASF $0.01 —
-87.34
$40.06M — $5K — $0.05 — $0.05 — $40.06M — 0 -$0.06 —
Commercial National Financial  CEFC $10.07 —
+0.7
$39.93M — $1.1K — $10 — $10.24 — $39.93M — 6.80 $1.48 —
Solera National Bancorp  SLRK $9.2 —
+1.1
$39.56M — $2.48K — $9.2 — $9.2 — $39.56M — 2.19 $4.19 —
WinVest  WINV $12.62 —
0
$39.55M — $1.2K — $12.62 — $12.62 — $39.55M — 0 -$0.78 —
Novacyt  NVYTF $0.54 —
-0.37
$39.36M — $91 — $0.5 — $0.5 — $39.36M — 0 -$0.69 —
Touchmark Bancshares  TMAK $8.7 —
0
$38.94M — $114 — $8.7 — $8.7 — $38.94M — 6.30 $1.38 —
Mountain Crest Acquisition Corp. V  MCAG $11.3 —
+1.35
$38.66M — $50 — $11.15 — $11.15 — $38.66M — 23.54 $0.48 —
RBAZ Bancorp, Inc.  RBAZ $21.5 —
+0.47
$38.59M — $1K — $21.5 — $21.5 — $38.59M — 16.28 $1.32 —
Dividend Select 15  DVVDF $4.29 —
-9.87
$38.36M — $500 — $4.76 — $4.76 — $38.36M — 4.29 $1 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
-8.8
$38.17M — $500 — $2.3 — $2.3 — $38.17M — 0 -$1.28 —
Janel  JANL $32 —
0
$37.96M — $43 — $32 — $32 — $37.96M — 110.34 $0.29 —
Woodbridge Liquidation Trust  WBQNL $3.1 —
<0.01
$37.8M — $10K — $3.1 — $3.1 — $37.8M — 0 $0 —
1399 Internet Technology Application  YSGG $1.25 —
+0.81
$37.74M — $182 — $1.24 — $1.24 — $37.74M — 0 -$775.9 —
First Hartford  FHRT $16.55 —
0
$37.71M — $15 — $16.55 — $16.55 — $37.71M — 0.95 $17.36 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $0.38 —
+9.83
$37.51M — $326 — $0.38 — $0.38 — $37.51M — 0 -$0.5 —
Energy World  EWCLF $0.0053 —
-64.8
$37.26M — $27.5K — $0.02 — $0.02 — $37.26M — 0.052 $0.1 —
Henderson Investment Limited  HDVTY $0.04 —
0
$37.25M — $2.03K — $0.04 — $0.04 — $37.25M — 0 -$0.03 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Asiamet Resources  KMGLF $0.004 —
0
$36.73M — $19.62K — $0.004 — $0.004 — $36.73M — 0 $0 —
Lewis & Clark Bancorp  LWCL $34 —
-4.9
$36.49M — $1.2K — $34 — $34.05 — $36.49M — 19.88 $1.71 —
M&F Bancorp  MFBP $18.1 —
+0.56
$35.89M — $1K — $18 — $18 — $35.89M — 10.00 $1.81 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا