صفحة النتائج 48 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (6021)

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fairwood FRWDF	$1.05 —	0	$136.03M —	$151.7K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Photocure ASA PHCUF	$4.95 —	-1.2	$136.01M —	$200 —	$4.95 —	$4.95 —	$136.01M —	495.00	$0.01 —
Sino-Ocean Group Holding Limited SIOLY	$0.26 —	+3.98	$135.89M —	$35.03K —	$0.26 —	$0.2899 —	$135.89M —	0	-$6.79 —
Kudelski SA KDCXF	$1.15 —	0	$135.88M —	$162 —	$1.15 —	$1.15 —	$135.88M —	0	-$2.92 —
Man Sang MSGNF	$0.2099 —	0	$135.24M —	$1.08K —	$0.2099 —	$0.2099 —	$135.24M —	0	-$0.11 —
Orrön Energy AB (publ) LNDNF	$0.44 —	0	$134.49M —	$10K —	$0.44 —	$0.44 —	$134.49M —	0	-$0.06 —
Vanguard Green Inv MUGH	$2.25 —	0	$133.73M —	$0 —	$0 —	$0 —	$133.73M —	0	$0 —
KBS Real Estate Investment Trust III KBSR	$0.9 —	+49.68	$133.66M —	$12.02K —	$0.9 —	$0.9 —	$133.66M —	0	-$0.54 —
Pricer AB (publ) PCRBF	$0.8199 —	0	$133.46M —	$40.14K —	$0.8199 —	$0.8199 —	$133.46M —	0.98	$0.83 —
TurnKey Capital TKCI	$0.3099 —	-36.18	$132.47M —	$210 —	$0.3099 —	$0.5 —	$132.47M —	0	-$0.12 —
Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF	$0.2999 —	0	$131.7M —	$436.3K —	$0.2999 —	$0.2999 —	$131.7M —	0	-$0.02 —
Pinetree Capital PNPFF	$13.93 —	-2.72	$131.17M —	$1.58K —	$13.82 —	$14.14 —	$131.17M —	5.59	$2.49 —
GAM Holding AG GMHLF	$0.08999 —	0	$130.91M —	$105.95K —	$0.08999 —	$0.08999 —	$130.91M —	0	-$0.33 —
Asante Incorporated ASNXF	$12.13 —	0	$130.53M —	$573 —	$12.13 —	$12.13 —	$130.53M —	30.32	$0.4 —
Genesis Land Development GNLAF	$2.2 —	0	$130.39M —	$12.5K —	$2.2 —	$2.2 —	$130.39M —	4.40	$0.5 —
CareRx CHHHF	$1.97 —	0	$130.21M —	$105 —	$1.97 —	$1.97 —	$130.21M —	0	-$0.04 —
New Focus Auto Tech NWFAF	$0.0022 —	0	$129.46M —	$12K —	$0.0022 —	$0.0022 —	$129.46M —	0	$0 —
First Ottawa Bancshares FOTB	$140 —	0	$129.41M —	$180 —	$140 —	$140 —	$129.41M —	6.17	$22.67 —
OpenDoor OPNDF	$4.17 —	0	$129.33M —	$194 —	$4.17 —	$4.17 —	$129.33M —	0	-$0.03 —
Venus Medtech (Hangzhou) VMTHF	$0.25 —	0	$129.27M —	$5K —	$0.25 —	$0.2899 —	$129.27M —	0	-$0.23 —
Foraco International SA FRACF	$1.29 —	0	$127.23M —	$8K —	$1.28 —	$1.29 —	$127.23M —	6.14	$0.21 —
Natural Beauty Bio-Technology NBBTF	$0.05999 —	0	$126.93M —	$10K —	$0.05999 —	$0.05999 —	$126.93M —	0	-$0.01 —
ABV Consulting ABVN	$1.2 —	0	$126.64M —	$399 —	$0.22 —	$1.2 —	$126.64M —	0	-$52.46 —
Legacy Ventures LGYV	$2.5 —	0	$125.79M —	$229 —	$2.5 —	$2.5 —	$125.79M —	0	$0 —
Focus Impact BH3 Acquisition Company BHAC	$22 —	+15.79	$125.66M —	$234 —	$21 —	$22 —	$125.66M —	0	-$0.65 —
AIC Mines IAUFF	$0.19 —	0	$125.54M —	$21.9K —	$0.17 —	$0.19 —	$125.54M —	9.50	$0.02 —
Ether Capital DTSRF	$3.39 —	-5.15	$125.24M —	$600 —	$3.39 —	$3.39 —	$125.24M —	3.60	$0.94 —
Tri City Bankshares TRCY	$13.98 —	+0.07	$124.49M —	$800 —	$13.96 —	$13.98 —	$124.49M —	8.22	$1.7 —
Bank of Utica BKUTK	$497.01 —	-0.4	$124.4M —	$25 —	$497.01 —	$499 —	$124.4M —	6.21	$80.02 —
Bank of Utica BKUT	$500 —	0	$124.4M —	$2 —	$500 —	$530 —	$124.4M —	6.25	$80 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$123.46M —	$1.1K —	$0.01 —	$0.01 —	$123.46M —	0	$0 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$16.5 —	+5.43	$123.28M —	$315 —	$16.5 —	$16.5 —	$123.28M —	7.23	$2.28 —
ACT Energy CETEF	$3.57 —	0	$123.22M —	$1.03K —	$3.57 —	$3.63 —	$123.22M —	3.50	$1.02 —
Samara Asset CAGPF	$2.15 —	0	$123.2M —	$6.54K —	$2.15 —	$2.15 —	$123.2M —	0	-$0.11 —
Pyxus PYYX	$5 —	+1.21	$123.04M —	$2.65K —	$5 —	$5.2 —	$123.04M —	12.82	$0.39 —
Benchmark Bankshares BMBN	$27.5 —	0	$122.8M —	$248 —	$27.5 —	$27.65 —	$122.8M —	7.74	$3.55 —
Thinkific Labs THNCF	$1.8 —	0	$122.39M —	$100 —	$1.8 —	$1.8 —	$122.39M —	90.00	$0.02 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$24.2K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
Aeris Resources ARSRF	$0.13 —	0	$121.62M —	$3.59K —	$0.13 —	$0.13 —	$121.62M —	12.55	$0.01 —
SouthGobi Resources SGQRF	$0.4099 —	0	$120.34M —	$250 —	$0.4099 —	$0.4099 —	$120.34M —	2.25	$0.18 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Hyflux HYFXF	$0.0001 —	0	$119.66M —	$4.5K —	$0 —	$0 —	$119.66M —	0	$0 —
Audio Pixels ADPXY	$2.4 —	0	$119.02M —	$1.24K —	$2.2 —	$2.51 —	$119.02M —	0	-$0.18 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$140K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Alpha One AOAO	$10.78 —	0	$118.29M —	$0 —	$0 —	$0 —	$118.29M —	0	$0 —
REC Silicon ASA RNWEF	$0.28 —	0	$117.78M —	$950 —	$0.28 —	$0.28 —	$117.78M —	0	-$0.25 —
Orca Energy ORXGF	$2.25 —	-0.88	$117.71M —	$600 —	$2.19 —	$2.25 —	$117.71M —	0	-$1.13 —
Bathurst Resources BTURF	$0.4799 —	0	$117.16M —	$450 —	$0.4799 —	$0.4799 —	$117.16M —	4.37	$0.11 —
UTG UTGN	$37.01 —	0	$116.75M —	$304 —	$37.01 —	$37.01 —	$116.75M —	2.21	$16.7 —
Asian Pay Television Trust APTTF	$0.05999 —	0	$116.55M —	$100 —	$0.05999 —	$0.05999 —	$116.55M —	3.12	$0.02 —
GOME Retail GMELF	$0.0025 —	0	$115.96M —	$20K —	$0.0025 —	$0.0025 —	$115.96M —	0	$0 —
HLS Therapeutics HLTRF	$3.66 —	0	$115.78M —	$100 —	$3.66 —	$3.66 —	$115.78M —	0	-$0.57 —
China Oil And Gas CLSZF	$0.02 —	0	$115.77M —	$1.2K —	$0.02 —	$0.05999 —	$115.77M —	0	$0 —
Diaceutics DIUXF	$1.37 —	0	$115.56M —	$47.75K —	$1.37 —	$1.37 —	$115.56M —	0	$0 —
CSB Bancorp, Inc. CSBB	$43.76 —	0	$115.48M —	$216 —	$43.76 —	$43.76 —	$115.48M —	10.85	$4.03 —
Boston Sand & Gravel BSND	$850 —	0	$114.75M —	$14 —	$850 —	$850 —	$114.75M —	0	$0 —
Source Energy Services SCEYF	$8.42 —	0	$114.02M —	$2.12K —	$8.42 —	$8.42 —	$114.02M —	5.01	$1.68 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
IG Design IGDFF	$0.77 —	0	$113.62M —	$170 —	$0.77 —	$0.77 —	$113.62M —	4.81	$0.16 —
MINT Income Fund MICFF	$5.03 —	+1.62	$112.98M —	$100 —	$5.03 —	$5.03 —	$112.98M —	3.62	$1.39 —
APx Acquisition Corp. I APXI	$11.4 —	0	$112.98M —	$1.25K —	$11.9 —	$11.9 —	$112.98M —	103.63	$0.11 —
Primary Bank PRMY	$24.25 —	0	$112.96M —	$730 —	$24.25 —	$24.25 —	$112.96M —	11.07	$2.19 —
Bigtincan BTGHF	$0.13 —	0	$112.43M —	$0 —	$0 —	$0 —	$112.43M —	0	$0 —
Bougainville Copper BOCOF	$0.28 —	0	$112.3M —	$20.41K —	$0.28 —	$0.28 —	$112.3M —	0	-$0.01 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
Postmedia Network Canada PCDAF	$1.13 —	0	$111.66M —	$705 —	$2.65 —	$2.65 —	$111.66M —	0	-$0.58 —
Ophir Resources SUFF	$0.0002 —	0	$111.63M —	$100 —	$0.0002 —	$0.0002 —	$111.63M —	0	$0 —
SIM Technology SIMTF	$0.05 —	0	$111.45M —	$4.5K —	$0.05 —	$0.05 —	$111.45M —	0	-$0.01 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$204 —	$2.86 —	$2.86 —	$111.19M —	0	-$0.11 —
Norse Atlantic ASA NRSAF	$0.7199 —	-4.4	$111.06M —	$499 —	$0.7199 —	$0.7199 —	$111.06M —	0	-$0.65 —
ShoulderUp Technology SUAC	$10.1 —	0	$110.66M —	$100 —	$10.1 —	$10.1 —	$110.66M —	0	-$0.16 —
Tian An Medicare COLRF	$0.08 —	0	$110.43M —	$3K —	$0.08 —	$0.08 —	$110.43M —	0	$0 —
Maruhachi MUHGF	$7.1 —	0	$110.03M —	$0 —	$0 —	$0 —	$110.03M —	0	$0 —
Yellow Pages YLWDF	$7.98 —	0	$109.93M —	$1.49K —	$7.98 —	$7.98 —	$109.93M —	7.00	$1.14 —
Pharos Energy SOCLF	$0.26 —	0	$109.85M —	$625 —	$0.26 —	$0.26 —	$109.85M —	5.20	$0.05 —
OCI DGTLF	$0.05 —	0	$109.62M —	$7.69K —	$0.05 —	$0.05 —	$109.62M —	0	$0 —
Western Capital Resources WCRS	$12 —	0	$109.3M —	$477 —	$12 —	$12 —	$109.3M —	3.96	$3.03 —
Summit Bank SBKO	$14 —	+0.57	$108.07M —	$13.93K —	$13.8 —	$14 —	$108.07M —	9.65	$1.45 —
Braemar BSEAF	$3.44 —	0	$107.72M —	$377 —	$3.44 —	$3.44 —	$107.72M —	15.63	$0.22 —
4DMedical FDMDF	$0.23 —	0	$106.09M —	$104 —	$0.23 —	$0.23 —	$106.09M —	0	-$0.07 —
Next Dynamics NEXD	$0.5699 —	0	$105.94M —	$1.5K —	$0.5699 —	$0.5699 —	$105.94M —	0	-$0.03 —
Times China TMPPF	$0.05 —	0	$105.09M —	$10K —	$0.05 —	$0.05 —	$105.09M —	0	-$0.38 —
McRae Industries, Inc. MCRAB	$47 —	+3.87	$105.09M —	$100 —	$47 —	$47 —	$105.09M —	13.16	$3.57 —
McRae Industries MCRAA	$46.4 —	0	$105.09M —	$5.67K —	$44.5 —	$47 —	$105.09M —	12.99	$3.57 —
JW (Cayman) Therapeutics JWCTF	$0.25 —	0	$104.03M —	$57K —	$0.25 —	$0.25 —	$104.03M —	0	-$0.2 —
Bridgemarq Real Estate Services BREUF	$10.6 —	-2.75	$103.52M —	$1.32K —	$10.6 —	$10.6 —	$103.52M —	0	-$0.62 —
First Commerce Bancorp, Inc. CMRB	$4.52 —	-0.22	$103.19M —	$11.8K —	$4.52 —	$4.54 —	$103.19M —	21.52	$0.21 —
GreenTech Innovations LAAB	$1.7 —	0	$103.1M —	$0 —	$0 —	$0 —	$103.1M —	0	$0 —
BEO Bancorp BEOB	$83 —	0	$103.08M —	$100 —	$83 —	$83 —	$103.08M —	6.27	$13.22 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$101 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
G5 Entertainment AB (publ) GENTF	$11.15 —	0	$102.4M —	$750 —	$11.15 —	$11.15 —	$102.4M —	8.91	$1.25 —
Keck Seng Investments (Hong Kong) KCKSF	$0.26 —	0	$102.36M —	$800 —	$0.26 —	$0.26 —	$102.36M —	2.60	$0.1 —
Cookpad CPADF	$0.9799 —	0	$102.29M —	$8.7K —	$0.9499 —	$0.9799 —	$102.29M —	10.85	$0.09 —
Hybrid Kinetic FESTF	$0.005 —	0	$101.76M —	$100 —	$0.005 —	$0.005 —	$101.76M —	0	$0 —
Integrated Rail and Resources IRRX	$17 —	-0.06	$101.6M —	$1.2K —	$17 —	$17.01 —	$101.6M —	0	-$1.41 —
Athena Technology Acquisition Corp. II ATEK	$10 —	0	$101.45M —	$350 —	$10 —	$10 —	$101.45M —	0	-$0.27 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
MGI Digital Technology Société Anonyme FRIIF	$12.88 —	0	$100.86M —	$450 —	$12.88 —	$12.88 —	$100.86M —	6.31	$2.04 —
FFD Financial FFDF	$34 —	-1.45	$100.61M —	$368 —	$34 —	$34 —	$100.61M —	8.65	$3.93 —
SDI SDIIF	$0.66 —	0	$100.59M —	$500 —	$0.66 —	$0.66 —	$100.59M —	13.21	$0.05 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}