Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
إجمالي القيمة السوقية
$96.26B
إجمالي حجم التداول
BTC 61.49%   •   ETH 6.69%
السيطرة

صفحة النتائج 40 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ontex  ONXYY $4.53 —
-8.95
$722.34M — $100 — $4.97 — $4.97 — $722.34M — 32.32 $0.14 —
Ontex  ONXXF $8.59 —
-11.17
$722.34M — $1.25K — $9.67 — $9.67 — $722.34M — 30.67 $0.28 —
FIH Mobile Limited  FXCNY $1.6 —
0
$721.16M — $20 — $1.6 — $1.6 — $721.16M — 0 -$0.05 —
Verbio SE  VBVBF $11.3 —
-29.37
$719.99M — $300 — $16 — $16 — $719.99M — 0 -$0.51 —
W.T.B. Financial Corporation  WTBFB $283.37 —
-2.49
$715.75M — $103 — $283.37 — $286.61 — $715.75M — 12.69 $22.32 —
DFDS A/S  DFDDF $13.05 —
0
$712.78M — $200 — $13.05 — $13.05 — $712.78M — 8.93 $1.46 —
TomTom N.V.  TMOAY $2.89 —
0
$711M — $100 — $2.89 — $2.89 — $711M — 0 -$0.08 —
Poly Property  PHKIF $0.17 —
0
$708.86M — $100 — $0.17 — $0.17 — $708.86M — 17.07 $0.01 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
+6.38
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Collins Foods  CLLFF $6 —
+23.46
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
TomTom  TMOAF $4.45 —
0
$706.49M — $300 — $4.45 — $4.45 — $706.49M — 0 -$0.16 —
Acomo  ACNFF $23.59 —
+7.42
$705.39M — $200 — $21.96 — $23.33 — $705.39M — 13.63 $1.73 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.82 $6.26 —
Comba Telecom Systems  COBJF $0.23 —
+46.84
$702.71M — $13.55K — $0.1199 — $0.1199 — $702.71M — 0 -$0.03 —
CStone Pharmaceuticals  CSPHF $0.52 —
+61.37
$702.16M — $800 — $0.1199 — $0.1199 — $702.16M — 0 -$0.01 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.06 —
+5.1
$698.72M — $57 — $1.96 — $1.96 — $698.72M — 10.29 $0.2 —
Séché Environnement SA  SECVY $15.95 —
0
$696.46M — $100 — $15.95 — $15.95 — $696.46M — 12.96 $1.23 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.8 —
Minerva  MRVSY $4.7 —
0
$691.28M — $500 — $4.7 — $4.7 — $691.28M — 0 -$1.8 —
Georgia Capital  GRGCF $20.07 —
+11.5
$685.35M — $280 — $18 — $18 — $685.35M — 6.02 $3.33 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
+6.1
$684.82M — $2.2K — $0.04 — $0.04 — $684.82M — 0 $0 —
Amotiv  GUDHF $5.01 —
-21.23
$684.21M — $1 — $7.25 — $7.25 — $684.21M — 13.54 $0.37 —
Top Frontier Inv  TPHIF $1.81 —
-18.47
$683.97M — $1.99K — $1.81 — $1.81 — $683.97M — 0 -$0.63 —
Morgan Advanced Materials  MCRUF $2.37 —
0
$680.45M — $150 — $2.37 — $2.37 — $680.45M — 10.30 $0.23 —
Grenke AG  GKSGF $15.39 —
0
$679.9M — $100 — $15.39 — $15.39 — $679.9M — 9.05 $1.7 —
Thungela Resources  TNGRF $5.09 —
+3.46
$679.86M — $200 — $4.92 — $4.92 — $679.86M — 3.12 $1.63 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $2.44K — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
0
$678.54M — $1.23K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Storytel AB (publ)  STRYF $5.68 —
0
$676.79M — $3.39K — $5.17 — $5.17 — $676.79M — 22.71 $0.25 —
Grieg Seafood ASA  GRGSF $6 —
+46.34
$673.46M — $100 — $4.1 — $4.1 — $673.46M — 0 -$2.21 —
Cloetta AB (publ)  CLOEF $2.4 —
-28.36
$672.79M — $4.75K — $1.54 — $1.54 — $672.79M — 16.00 $0.15 —
Melco International Development  MDEVF $0.4 —
+0.88
$672.65M — $1.52K — $0.4 — $0.4 — $672.65M — 0 -$0.11 —
Shui On Land  SOLLF $0.05999 —
-45
$670.69M — $150K — $0.08 — $0.08 — $670.69M — 0 $0 —
Shui On Land  SOLLY $4.12 —
+0.37
$670.69M — $1 — $4.1 — $4.1 — $670.69M — 27.43 $0.15 —
Molten Ventures  GRWXF $3.68 —
-1.87
$669.87M — $200 — $3.68 — $3.77 — $669.87M — 46.00 $0.08 —
Cascades  CADNF $6.59 —
0
$666.1M — $200 — $6.59 — $6.59 — $666.1M — 0 -$0.22 —
MTY Food  MTYFF $28.88 —
-0.07
$664.52M — $28 — $28.88 — $28.88 — $664.52M — 106.96 $0.27 —
SÜSS MicroTec SE  SESMF $32.72 —
-2.09
$662.64M — $1.3K — $32 — $33.42 — $662.64M — 12.88 $2.54 —
CTT - Correios De Portugal  CTTPY $8.02 —
-24.53
$661.21M — $34 — $10.62 — $10.62 — $661.21M — 10.01 $0.8 —
Boozt AB (publ)  BOZTY $10.2 —
+0.4
$661.2M — $200 — $10.2 — $10.2 — $661.2M — 20.39 $0.5 —
Resolute Mining  RMGGF $0.3099 —
-1.34
$660.01M — $3.5K — $0.3099 — $0.3099 — $660.01M — 0 -$0.01 —
Hills Bancorporation  HBIA $73.68 —
+2.12
$660M — $1 — $73.68 — $73.68 — $660M — 14.00 $5.26 —
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
Serica Energy  SQZZF $1.68 —
-11.58
$656.08M — $100 — $1.9 — $1.9 — $656.08M — 7.30 $0.23 —
Sunac Services  SSHLF $0.17 —
-39.74
$653.7M — $110 — $0.2899 — $0.2899 — $653.7M — 0 -$0.02 —
Surgical Science Sweden AB (publ)  SUSRF $12.62 —
-17.25
$653.47M — $5K — $14.88 — $14.88 — $653.47M — 48.53 $0.26 —
PT Astra Agro Lestari Tbk  AAGRY $1.42 —
+19.33
$652.63M — $297 — $1.19 — $1.19 — $652.63M — 7.88 $0.18 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
G City  GZTGF $3 —
-15.49
$647.82M — $100 — $3.55 — $3.55 — $647.82M — 37.50 $0.08 —
Beijing North Star Company  BEIJF $0.08 —
-35.28
$644.35M — $380 — $0.1199 — $0.1199 — $644.35M — 0 -$0.11 —
Morguard North American Residential Real Estate Investment Trust  MNARF $11.51 —
0
$643.36M — $100 — $11.51 — $11.51 — $643.36M — 5.72 $2.01 —
Synthomer  SYYYF $1.8 —
+104.66
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
NORMA Group SE  NOEJF $20.15 —
0
$642.03M — $119 — $13.31 — $13.31 — $642.03M — 23.70 $0.85 —
Karoon Energy  KRNGF $0.7399 —
-12.49
$641.2M — $13K — $0.8399 — $0.9 — $641.2M — 4.62 $0.16 —
Catapult  CAZGF $2.2 —
+10
$639.62M — $4K — $2 — $2 — $639.62M — 0 -$0.06 —
Beijing Energy International Holding  PVLTF $0.04 —
-32.73
$638.09M — $2K — $0.0037 — $0.0037 — $638.09M — 0 $0 —
C&C Group plc  CGPZF $1.62 —
-14.74
$635.13M — $3K — $1.9 — $1.9 — $635.13M — 0 -$0.34 —
Resolute Mining Limited  RMGGY $2.86 —
+17.7
$630.54M — $35 — $2.43 — $2.43 — $630.54M — 0 -$0.13 —
Vulcan Energy Resources  VULNF $2.41 —
-13.93
$627.74M — $424 — $2.8 — $2.8 — $627.74M — 0 -$0.26 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 31.00 $0.04 —
RCS MediaGroup S.p.A  RZSMF $1.2 —
+20
$620.86M — $171 — $1 — $1 — $620.86M — 8.57 $0.14 —
Digital China  DCHIF $0.3699 —
+17.39
$619.24M — $400 — $0.3599 — $0.3599 — $619.24M — 0 -$0.02 —
Quadient  NPACY $1.01 —
-2.88
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
Chow Sang Sang  CHOWF $0.88 —
-11.37
$616.96M — $250 — $1.1 — $1.1 — $616.96M — 5.86 $0.15 —
Pharming  PHGUF $0.9 —
0
$615.54M — $1K — $0.9 — $0.9 — $615.54M — 0 -$0.02 —
Chiyoda Corporation  CHYCY $1.95 —
-17.37
$615.25M — $343 — $2.36 — $2.36 — $615.25M — 0 -$0.45 —
Café de Coral  CFCGF $0.88 —
0
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Dynavox Group AB (publ)  TDVXF $5.86 —
-2.28
$614.74M — $1.5K — $6 — $6 — $614.74M — 41.87 $0.14 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $200 — $0.07 — $0.08999 — $613.8M — 9.00 $0.01 —
Ascletis Pharma  ASCLF $0.6199 —
-33.04
$612.09M — $200 — $0.93 — $0.93 — $612.09M — 0 -$0.04 —
Quadient  NPACF $17.7 —
+34.19
$610.82M — $875 — $21 — $21 — $610.82M — 8.19 $2.16 —
boohoo  BHHOF $0.2399 —
-50
$605.7M — $20 — $0.4299 — $0.4299 — $605.7M — 0 -$0.25 —
Toyobo  TYOBY $6.85 —
+21.02
$603.99M — $95 — $5.66 — $5.66 — $603.99M — 171.25 $0.04 —
X-FAB Silicon Foundries SE  XFABF $4.58 —
+1.87
$601.13M — $200 — $4.5 — $4.5 — $601.13M — 9.75 $0.47 —
Southern BancShares (N.C.)  SBNC $7,900 —
-3.66
$599.95M — $5 — $7,900 — $8,000 — $599.95M — 3.82 $2.06K —
RaySearch Laboratories AB (publ)  RSLBF $22.5 —
-6.25
$599.13M — $1.3K — $23.75 — $24 — $599.13M — 37.50 $0.6 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$598.64M — $500 — $1.25 — $1.25 — $598.64M — 0 -$0.11 —
CITIC Resources  CTJHF $0.08 —
+659
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$595.99M — $15K — $0.1199 — $0.1199 — $595.99M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74 —
-9.84
$595.99M — $400 — $1.93 — $2.05 — $595.99M — 0 $0 —
Economic Investment Trust  ECVTF $106.25 —
+3.91
$594.6M — $400 — $106.25 — $106.25 — $594.6M — 2.57 $41.22 —
Close Brothers  CBGPY $7.85 —
+3.84
$590.66M — $100 — $7.56 — $7.56 — $590.66M — 0 -$1.74 —
Argosy Property  IGPYF $0.6899 —
-32.18
$586.73M — $10K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
SkyCity Entertainment Group Limited  SKYZF $0.76 —
-35.72
$581.48M — $306 — $1.16 — $1.25 — $581.48M — 0 -$0.11 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
-4.21
$579.41M — $47 — $10.68 — $10.68 — $579.41M — 4.71 $2.17 —
Mobico  NXPGF $0.66 —
+8.2
$578.8M — $50K — $0.6099 — $0.6099 — $578.8M — 0 -$0.3 —
Valneva SE  INRLF $2.82 —
-19.43
$578.27M — $1K — $3.5 — $3.5 — $578.27M — 0 -$0.09 —
Ferrexpo  FEEXY $3.85 —
+6.65
$575.71M — $6 — $3.61 — $3.61 — $575.71M — 0 -$0.34 —
Evertz  EVTZF $7.5 —
-1.96
$569.56M — $600 — $7.5 — $7.5 — $569.56M — 13.39 $0.56 —
MHP SE  MHPSY $4.39 —
0
$569.44M — $100 — $4.39 — $4.39 — $569.44M — 3.11 $1.41 —
WPF  WPFH $1.98 —
+32
$568.96M — $3.9K — $1 — $1.5 — $568.96M — 0 -$1.11 —
Volex  VLXGF $2.56 —
-26.44
$567.94M — $100 — $3.48 — $3.48 — $567.94M — 11.13 $0.23 —
Saxon Capital  SCGX $11.99 —
+41.06
$567.04M — $2 — $8.5 — $8.5 — $567.04M — 0 -$992.1 —
Wacom  WACMF $4.21 —
+4.99
$566.27M — $100 — $4.01 — $4.01 — $566.27M — 16.83 $0.25 —
Caribbean Utilities Company  CUPUF $13.34 —
+1.44
$564.88M — $500 — $13.15 — $13.15 — $564.88M — 12.35 $1.08 —
Senvest Capital  SVCTF $231 —
+0.43
$564.25M — $616 — $231 — $231 — $564.25M — 3.06 $75.26 —
Public Joint Stock Company Rostelecom  ROSYY $1.01 —
0
$564.19M — $0 — $0 — $0 — $564.19M — 0 $0 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
-38.17
$559.59M — $300 — $20.25 — $20.25 — $559.59M — 0 -$4.54 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا