$3.41T
إجمالي القيمة السوقية
$62.55B
إجمالي حجم التداول
BTC 61.52%   •   ETH 8.90%
السيطرة

صفحة النتائج 40 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $36.31K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
Siltronic AG  SSLLF $40.55 —
-2.48
$1.27B — $12 — $40.55 — $40.55 — $1.27B — 26.85 $1.51 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.26B — $12.94K — $0.2099 — $0.2099 — $1.26B — 10.50 $0.02 —
Sienna Senior Living  LWSCF $13.68 —
0
$1.26B — $245 — $13.66 — $13.68 — $1.26B — 45.60 $0.3 —
Matsui Securities  MAUSY $9.79 —
0
$1.26B — $1.46K — $9.79 — $9.79 — $1.26B — 17.17 $0.57 —
Befesa  BFSAF $25.35 —
0
$1.26B — $450 — $25.35 — $25.35 — $1.26B — 17.48 $1.45 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.26B — $360 — $36.06 — $36.06 — $1.26B — 6.09 $5.92 —
Corporate Travel Management  CTMLF $8.57 —
0
$1.25B — $258 — $8.57 — $8.57 — $1.25B — 30.60 $0.28 —
Salzgitter AG  SZGPY $2.18 —
-0.91
$1.25B — $1K — $2.18 — $2.18 — $1.25B — 0 -$0.85 —
Kissei Pharmaceutical  KSPHF $27.13 —
0
$1.24B — $100 — $27.13 — $27.13 — $1.24B — 14.13 $1.92 —
Sappi  SPPJY $2.06 —
+6.19
$1.24B — $13.5K — $1.94 — $2.07 — $1.24B — 6.64 $0.31 —
Crayon Group Holding ASA  CRAYF $10.75 —
0
$1.24B — $100 — $13.85 — $13.85 — $1.24B — 38.38 $0.28 —
Dynavox Group AB (publ)  TDVXF $11.67 —
0
$1.24B — $262 — $11.67 — $11.67 — $1.24B — 72.91 $0.16 —
Elementis  ELMTY $7.2 —
0
$1.24B — $193 — $7.2 — $7.2 — $1.24B — 0 -$0.32 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $4.34K — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Monex  MNXBF $4.9 —
0
$1.23B — $50 — $4.9 — $4.9 — $1.23B — 0 -$0.16 —
DNO ASA  DTNOF $1.26 —
0
$1.23B — $100 — $1.26 — $1.26 — $1.23B — 0 -$0.05 —
Adtran Networks SE  ADVOF $20.85 —
0
$1.23B — $102 — $20.85 — $20.85 — $1.23B — 0 -$0.51 —
Lee & Man Paper Manufacturing  LMPMY $2.36 —
0
$1.22B — $119 — $2.36 — $2.36 — $1.22B — 6.05 $0.39 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.22B — $12.6K — $0.28 — $0.28 — $1.22B — 7.00 $0.04 —
The Hyakugo Bank  HYKUF $3.95 —
0
$1.22B — $6K — $3.95 — $3.95 — $1.22B — 7.75 $0.51 —
Vesuvius  CKSNF $4.83 —
0
$1.22B — $5.25K — $4.83 — $4.83 — $1.22B — 10.73 $0.45 —
Kainos  KNNNF $10 —
-6.98
$1.21B — $100 — $10 — $10 — $1.21B — 26.31 $0.38 —
Neinor Homes  NNRHF $16.01 —
0
$1.21B — $200 — $16.01 — $16.01 — $1.21B — 16.85 $0.95 —
Kyushu Financial  KYUNF $2.8 —
0
$1.21B — $20.12K — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.21B — $50K — $0.1 — $0.1 — $1.21B — 0 $0 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
0
$1.21B — $5K — $0.07 — $0.07 — $1.21B — 7.00 $0.01 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
0
$1.2B — $1.92K — $31.17 — $31.7 — $1.2B — 0 -$3.55 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $148 — $0.8199 — $0.8199 — $1.2B — 11.69 $0.07 —
DEUTZ Aktiengesellschaft  DEUZF $8.38 —
0
$1.2B — $160 — $8.38 — $8.38 — $1.2B — 59.85 $0.14 —
Sinofert  SNFRF $0.1499 —
0
$1.2B — $100K — $0.1499 — $0.1499 — $1.2B — 7.70 $0.02 —
Adriatic Metals  ADTLF $3.4 —
0
$1.19B — $380 — $3.4 — $3.4 — $1.19B — 0 -$0.25 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
SanBio Company  SNBIF $6.55 —
0
$1.19B — $993 — $11.32 — $11.32 — $1.19B — 0 -$0.29 —
Air New Zealand Limited  ANZLY $1.6 —
0
$1.18B — $173 — $1.6 — $1.6 — $1.18B — 14.54 $0.11 —
Astronics Corporation  ATROB $33.3 —
+4.23
$1.18B — $102 — $33.3 — $33.3 — $1.18B — 0 -$0.11 —
361 Degrees  TSIOF $0.54 —
0
$1.18B — $1.5K — $0.54 — $0.54 — $1.18B — 6.75 $0.08 —
Retailors  RTALF $24.32 —
0
$1.18B — $319.25K — $24.32 — $24.32 — $1.18B — 0 -$0.23 —
DNO ASA  DTNOY $11.25 —
0
$1.18B — $100 — $11.25 — $11.25 — $1.18B — 0 -$0.5 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $11.19 — $11.19 — $1.18B — 22.94 $0.34 —
Cosmo Pharmaceuticals  CMOPF $64.37 —
0
$1.18B — $200 — $64.37 — $64.37 — $1.18B — 6.94 $9.27 —
Tetragon Financial Group Limited  TGONF $13.95 —
0
$1.17B — $526 — $13.95 — $13.95 — $1.17B — 7.26 $1.92 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $17K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
Cellcom Israel  CELJF $6.7 —
-4.29
$1.16B — $175 — $6.7 — $6.7 — $1.16B — 17.17 $0.39 —
Kuros Biosciences AG  CSBTF $28.91 —
0
$1.16B — $1.55K — $28.91 — $30.01 — $1.16B — 0 -$0.12 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499 —
0
$1.16B — $20K — $0.1499 — $0.17 — $1.16B — 0 $0 —
TTW Public Company Limited  TTAPF $0.2899 —
0
$1.16B — $850 — $0.2899 — $0.2899 — $1.16B — 14.49 $0.02 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
PT Gudang Garam Tbk  GDNGY $2.4 —
+11.63
$1.15B — $913 — $2.4 — $2.4 — $1.15B — 40.00 $0.06 —
Future  FRNWF $11 —
0
$1.15B — $5.42K — $11 — $11 — $1.15B — 10.67 $1.03 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.15B — $1.02K — $12.01 — $17.37 — $1.15B — 0 -$1.45 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.15B — $1.58K — $0.5799 — $0.6099 — $1.15B — 29.00 $0.02 —
PageGroup  MPGPF $3.66 —
0
$1.15B — $92.43K — $3.66 — $3.66 — $1.15B — 30.50 $0.12 —
The Hongkong and Shanghai Hotels  HKSHF $0.65 —
0
$1.15B — $500 — $0.65 — $0.6899 — $1.15B — 0 -$0.07 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
China BlueChemical  CBLUF $0.26 —
0
$1.14B — $500 — $0.26 — $0.26 — $1.14B — 8.66 $0.03 —
Canoe EIT Income Fund  ENDTF $11.3 —
-0.18
$1.14B — $405 — $11.3 — $11.89 — $1.14B — 3.36 $3.36 —
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9 —
0
$1.14B — $1.13K — $2.87 — $2.9 — $1.14B — 58.00 $0.05 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $249 — $15.3 — $15.3 — $1.14B — 21.54 $0.71 —
Barloworld  BRRAY $5.88 —
0
$1.14B — $111 — $5.88 — $5.88 — $1.14B — 11.52 $0.51 —
Catapult  CAZGF $4.15 —
0
$1.14B — $225 — $4.15 — $4.15 — $1.14B — 0 -$0.03 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $877 — $6.4 — $6.4 — $1.13B — 8.79 $0.73 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Neuren Pharmaceuticals  NURPF $8.86 —
-7.23
$1.13B — $100 — $8.86 — $8.86 — $1.13B — 12.47 $0.71 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $752 — $6.72 — $6.72 — $1.13B — 7.30 $0.92 —
Sinofert Holdings Limited  SNFRY $7.73 —
0
$1.13B — $3K — $7.73 — $7.73 — $1.13B — 7.43 $1.04 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $8.75K — $1.9 — $1.9 — $1.12B — 0 -$0.08 —
Monadelphous  MOPHY $9.45 —
0
$1.12B — $341 — $9.45 — $9.45 — $1.12B — 19.28 $0.49 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $1.65M — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.12B — $317.58K — $1.14 — $1.14 — $1.12B — 10.36 $0.11 —
China Everbright  CEVIF $0.6099 —
0
$1.11B — $1.54K — $0.6099 — $0.6099 — $1.11B — 0 -$0.14 —
Melco International Development  MDEVF $0.55 —
0
$1.11B — $1K — $0.52 — $0.55 — $1.11B — 0 -$0.05 —
Bird Construction  BIRDF $20.03 —
+0.81
$1.11B — $2.56K — $20 — $20.08 — $1.11B — 15.06 $1.33 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.11B — $9.61K — $25.72 — $25.72 — $1.11B — 28.89 $0.89 —
Pick n Pay Stores  PKPYY $6.84 —
0
$1.11B — $291 — $6.84 — $6.99 — $1.11B — 0 -$1.65 —
Lonking  LKHLY $12.95 —
0
$1.11B — $351 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Iluka Resources  ILKAY $12.9 —
+1.42
$1.11B — $188 — $12.9 — $12.9 — $1.11B — 7.41 $1.74 —
Permanent TSB Group Holdings plc  ILPMY $2.03 —
0
$1.11B — $100 — $2.03 — $2.03 — $1.11B — 8.11 $0.25 —
China Everbright Limited  CEVIY $5.4 —
0
$1.11B — $206 — $5.4 — $5.4 — $1.11B — 0 -$1.44 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Badger Infrastructure  BADFF $32.71 —
0
$1.1B — $100 — $33 — $33 — $1.1B — 22.71 $1.44 —
Workspace  WKPPF $5.74 —
0
$1.1B — $210 — $5.74 — $5.74 — $1.1B — 0 -$0.24 —
Permanent TSB  ILPMF $1.9 —
0
$1.1B — $20K — $1.9 — $2.01 — $1.1B — 7.59 $0.25 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $52 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $713 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $161 — $14.6 — $14.6 — $1.1B — 28.62 $0.51 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $342 — $0.38 — $0.38 — $1.09B — 4.80 $0.08 —
Cargojet  CGJTF $70.05 —
+0.91
$1.09B — $137 — $70.05 — $70.18 — $1.09B — 12.44 $5.63 —
BioGaia AB (publ)  BIOGY $8.98 —
0
$1.09B — $312 — $8.98 — $8.98 — $1.09B — 28.07 $0.32 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.09B — $216 — $50.74 — $50.74 — $1.09B — 14.66 $3.46 —
Third Point Investors  TPNTF $23.6 —
0
$1.09B — $5.1K — $23.6 — $23.6 — $1.09B — 3.85 $6.12 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799 —
0
$1.09B — $450 — $0.1799 — $0.1799 — $1.09B — 0 -$0.01 —
Lonking  LONKF $0.2399 —
0
$1.09B — $1.49K — $0.2399 — $0.2399 — $1.09B — 8.00 $0.03 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.08B — $2.54K — $0.4 — $0.4 — $1.08B — 0 -$19.92 —
TTW Public Company Limited  TTAPY $13.5 —
0
$1.08B — $201 — $13.5 — $13.5 — $1.08B — 11.94 $1.13 —
Toagosei  TOAGF $9.25 —
0
$1.07B — $100 — $9.25 — $9.25 — $1.07B — 13.40 $0.69 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا