$3.42T
إجمالي القيمة السوقية
$81.03B
إجمالي حجم التداول
BTC 61.50%     ETH 8.87%
السيطرة

صفحة النتائج 51 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garden City  GCCO $1,650
0
$57.53M $12 $1,650 $1,650 $57.53M 0 $0
Maquia Capital  MAQC $11
0
$57.42M $378 $11 $11 $57.42M 61.11 $0.18
Africa Energy  HPMCF $0.1199
-28.31
$57.37M $457 $0.02999 $0.02999 $57.37M 0 -$0.25
Dialight  DIALF $1.42
0
$57.2M $429 $1.42 $1.42 $57.2M 0 -$0.4
Medical Developments  MDDVF $0.51
0
$57.19M $200 $0.51 $0.51 $57.19M 0 -$0.22
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $10.03K $15.6 $15.6 $57.05M 0 -$5.57
First Hartford  FHRT $25
+13.64
$56.97M $616 $24 $25 $56.97M 1.44 $17.36
VIP Play  KEYR $0.79
0
$56.88M $0 $0 $0 $56.88M 0 $0
Canadian Life Companies Split  CLSPF $4.75
0
$56.82M $100 $4.75 $4.75 $56.82M 1.69 $2.8
Cordlife  CLIFF $0.17
0
$56.79M $20.03K $0.17 $0.17 $56.79M 0 -$0.06
Ealixir  EAXR $0.9399
0
$56.67M $253 $0.9399 $0.9399 $56.67M 0 -$4,136
Vulcan  VULC $0.01
0
$56.46M $700 $0.01 $0.01 $56.46M 0 $0
Cornerstone Community Bancorp  CRSB $37.55
+0.81
$56.37M $3.7K $37.25 $37.55 $56.37M 0 -$0.53
Melbana Energy  MEOAF $0.005
0
$56.08M $217.56K $0.005 $0.005 $56.08M 0 $0
Citizens Bancorp  CZBC $10
0
$55.74M $1K $10 $10 $55.74M 18.86 $0.53
St. Augustine Gold and Copper  RTLGF $0.05
0
$55.5M $5K $0.05 $0.05 $55.5M 0 $0
Oregon Pacific Bancorp  ORPB $7.75
-1.65
$55.32M $20.66K $7.73 $8.23 $55.32M 16.48 $0.47
PhoneX  PXHI $1.55
+6.9
$55.31M $22.5K $1.49 $1.58 $55.31M 0 -$0.67
Rock Ridge Resources  RRRI $0
0
$54.97M $182 $0 $0 $54.97M 0 $0
Ardea Resources  ARRRF $0.26
0
$54.88M $800 $0.26 $0.26 $54.88M 0 -$0.03
Newbury Street  NBST $12.49
0
$54.88M $100 $12.49 $12.49 $54.88M 0 -$0.04
Summit Bancshares  SMAL $47
0
$54.72M $120 $47 $47 $54.72M 12.05 $3.9
S.S. Lazio S.p.A  SSLZF $0.76
0
$54.57M $100 $0.76 $0.76 $54.57M 1.46 $0.52
Pender Growth Fund  PNDDF $6.78
0
$54.55M $300 $6.78 $6.78 $54.55M 1.85 $3.65
Sarine  SILLF $0.1499
0
$54.28M $100 $0.1499 $0.1499 $54.28M 0 $0
Henderson Investment Limited  HDVTY $0.02999
0
$54.1M $950 $0.02999 $0.02999 $54.1M 0 -$0.03
Farmers and Merchants Bancshares  FMFG $17
0
$53.98M $200 $16.99 $17 $53.98M 12.59 $1.35
Western Energy Services  WEEEF $1.59
+2.51
$53.97M $100 $1.59 $1.59 $53.97M 0 -$0.12
Savi Financial  SVVB $15.5
0
$53.88M $300 $15.5 $15.5 $53.88M 0 -$0.35
International Digital Holding  IDIG $0.08
0
$53.6M $2K $0.08 $0.08 $53.6M 0 $0
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
Calloway's Nursery  CLWY $7
0
$53.43M $2K $7 $7 $53.43M 50.00 $0.14
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 0 -$26,899
Baker Boyer Bancorp  BBBK $40.55
0
$53.35M $343 $40.55 $40.55 $53.35M 21.34 $1.9
Adler  ADPPF $0.3499
0
$53.07M $500 $0.3499 $0.3499 $53.07M 0.053 $6.6
Benguet  BGUUF $0.07
0
$52.91M $10K $0.07 $0.07 $52.91M 3.50 $0.02
Kinetic  KNIT $2
0
$52.84M $201 $1.71 $2 $52.84M 0 $0
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Born  BRRN $0.13
-37.28
$52.71M $400 $0.13 $0.13 $52.71M 0 $0
Awilco Drilling  AWLCF $1.81
0
$52.69M $3.38K $1.81 $1.81 $52.69M 0.095 $19
Imaflex  IFLXF $1.01
0
$52.61M $10.02K $1.01 $1.01 $52.61M 12.62 $0.08
AURYN Mining  AUMC $0.75
+15.74
$52.5M $10K $0.75 $0.75 $52.5M 0 $0
Eastern Michigan Financial  EFIN $41.15
0
$52.5M $180 $41.15 $41.15 $52.5M 7.57 $5.43
Neffs Bancorp  NEFB $339.96
+7.24
$51.96M $1 $339.96 $339.96 $51.96M 22.52 $15.09
Clean Energy Special Situations  SWSS $10.7
0
$51.66M $112 $10.7 $10.7 $51.66M 214.00 $0.05
Chino Commercial Bancorp  CCBC $16
0
$51.39M $885 $15.25 $16 $51.39M 10.00 $1.6
Kingmaker Footwear  KMSWF $0.05
0
$51.29M $5K $0.05 $0.08999 $51.29M 0 $0
Harford Bank  HFBK $34.1
-0.41
$51.15M $300 $34.07 $34.1 $51.15M 7.41 $4.6
Pacific Edge  PFGTF $0.05999
0
$50.58M $80K $0.05999 $0.05999 $50.58M 0 -$0.02
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Artnet AG  ARTZF $7.25
0
$50.53M $1.2K $7.25 $7.25 $50.53M 0 -$0.15
Citizens Financial  CIWV $29.7
0
$50.29M $750 $29.7 $30 $50.29M 6.30 $4.71
Mount Logan Capital  PYCFF $1.69
0
$50.23M $39.16K $1.69 $1.69 $50.23M 0 -$0.12
Pacific Valley Bancorp  PVBK $10.16
-0.39
$50.01M $100 $10.16 $10.16 $50.01M 11.28 $0.9
Coyni  LOGQ $0.4899
0
$49.97M $101 $0.4899 $0.4899 $49.97M 0 $0
Pharol, SGPS  PHRZF $0.0001
0
$49.93M $10K $0.05 $0.05 $49.93M 0.0033 $0.03
Helix BioPharma  HBPCF $0.5999
0
$49.91M $780 $0.5999 $0.5999 $49.91M 0 -$0.77
EQ  CYPXF $0.0025
0
$49.9M $100 $0.0025 $0.0025 $49.9M 0 -$0.01
Cirata  WANSF $0.01
0
$49.56M $3K $0.76 $0.9599 $49.56M 0 -$0.11
Quorum Information  QIFTF $0.67
0
$49.31M $14K $0.67 $0.67 $49.31M 33.50 $0.02
flooidCX  FLCX $1
0
$49.17M $4.94K $1 $1 $49.17M 12.50 $0.08
Kaiser  KGHI $0.0001
0
$49.13M $344 $0.0001 $0.0001 $49.13M 0 $0
Creative Technology  CREAF $0.6899
0
$48.98M $400 $0.6899 $0.6899 $48.98M 0 -$0.18
Oregon Bancorp  ORBN $19.75
-0.1
$48.49M $1.26K $19.75 $19.75 $48.49M 14.41 $1.37
Meyer Burger Technology AG  MYBUF $1.53
0
$48.41M $208 $0.0001 $1.53 $48.41M 0 -$27.57
Evercel  EVRC $0.33
0
$48.32M $21K $0.33 $0.33 $48.32M 11.00 $0.03
Home Loan Financial  HLFN $34.4
0
$48.29M $1.75K $32.9 $34.95 $48.29M 7.52 $4.57
FCN Banc  FBVI $28
0
$48.23M $380 $28 $28 $48.23M 11.33 $2.47
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
HST Global  HSTC $0.8299
0
$47.95M $131 $0.8299 $0.8299 $47.95M 0 -$0.01
RareX  REEEF $0.05
0
$47.94M $1.22K $0.05 $0.05 $47.94M 0 $0
BQE Water  BTQNF $37
0
$47.85M $400 $37 $37 $47.85M 9.25 $4
BellRock Brands  DXBRF $0.0001
0
$47.84M $1.1K $0 $0 $47.84M 0 -$0.03
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $475 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
Lifestore Financial  LSFG $46.1
0
$47.51M $152 $46.1 $46.1 $47.51M 9.46 $4.87
Prodways Group SA  PRWYF $0.5999
0
$47.25M $333 $0.5999 $0.5999 $47.25M 0 -$0.36
Computer And  CXGEF $0.1799
0
$47.12M $2.44K $0.1799 $0.1799 $47.12M 9.05 $0.02
Buhler Industries  BIIAF $1.88
0
$47M $0 $0 $0 $47M 0 $0
Aerkomm  AKOM $2.58
0
$46.97M $191 $0.02 $0.02 $46.97M 0 -$1.2
Catena Media  CTTMF $0.6199
0
$46.96M $5.35K $0.6199 $0.6199 $46.96M 0 -$0.61
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
First Greenwich Financial  FGFI $18.05
0
$46.78M $8.75K $18.05 $18.19 $46.78M 15.04 $1.2
Shagrir Group Vehicle Services  SRRPF $3.85
0
$46.7M $9.86K $3.85 $3.85 $46.7M 10.69 $0.36
Tree Island Steel  TWIRF $1.79
-1.65
$46.62M $9.6K $1.79 $1.85 $46.62M 0 -$0.12
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Mid-Southern Bancorp  MSVB $16.1
0
$46.45M $15.3K $16.1 $16.22 $46.45M 26.83 $0.6
Highlands Bankshares  HBSI $34.95
0
$46.43M $15.82K $34.75 $35 $46.43M 12.30 $2.84
Ballston Spa Bancorp  BSPA $62.5
0
$46.42M $400 $62.5 $62.5 $46.42M 8.86 $7.05
Falcon Energy Materials  SRGMF $0.3099
0
$46.36M $28.22K $0.3099 $0.3099 $46.36M 0 -$0.06
BBX Capital  BBXIB $4
-0.25
$46.15M $733 $3.85 $4 $46.15M 0 -$4.67
Denali Bancorporation  DENI $15.88
0
$46.01M $2.24K $15.88 $15.9 $46.01M 7.05 $2.25
Airthings ASA  ARTGF $0.23
0
$45.84M $150.23K $0.23 $0.23 $45.84M 0 -$0.02
GCL New Energy  SMTLF $0.04
0
$45.82M $113 $0.04 $0.04 $45.82M 0 -$0.01
Blue Water Petroleum  BWPC $0.22
0
$45.81M $2.21K $0.22 $0.25 $45.81M 0 -$0.29
Western Bulk Chartering AS  WSSTF $1.36
0
$45.72M $67.2K $1.36 $1.36 $45.72M 0 -$0.08
Paragon Financial  PGNN $10.23
+2.3
$45.64M $1.58K $10.23 $10.24 $45.64M 7.69 $1.33
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $14.73K $0.001 $0.001 $45.33M 0 $0
Premier Development & Inv  PDIV $0.1799
0
$45.18M $4.13K $0.1799 $0.1799 $45.18M 0 -$0.56
Grow Capital  GRWC $0.2999
0
$45.14M $12.09K $0.2 $0.2999 $45.14M 0 -$34.74
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا